EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2018	57.87	-1.25%	0	0
16.2.2018	57.83	-1.33%	0	0
16.1.2018	57.79	-1.13%	0	0
13.2.2018	57.41	0.00%	0	0
12.2.2018	57.41	0.00%	0	0
9.2.2018	57.41	-2.63%	0	0
21.2.2018	57.10	+3.18%	0	0
19.1.2018	57.04	+0.96%	0	0
11.1.2018	56.90	+4.90%	0	0
22.2.2018	56.90	-0.35%	0	0
17.1.2018	56.68	-1.92%	0	0
18.1.2018	56.50	-0.32%	0	0
20.9.2018	56.49	+1.93%	0	0
28.2.2018	56.47	0.00%	0	0
27.2.2018	56.47	+0.25%	0	0
26.2.2018	56.33	+0.70%	0	0
19.2.2018	56.31	-2.63%	0	0
23.2.2018	55.94	-1.69%	0	0
15.5.2018	55.91	+1.62%	0	0
8.8.2018	55.46	+1.65%	0	0
19.9.2018	55.42	+2.03%	0	0
20.2.2018	55.34	-1.72%	0	0
7.5.2018	55.14	+1.04%	0	0
14.5.2018	55.02	+1.27%	0	0
26.10.2017	55.00	0.00%	0	0
25.10.2017	55.00	+4.07%	0	0
1.8.2018	54.92	+1.53%	0	0
6.10.2017	54.70	+2.92%	0	0
10.5.2018	54.67	0.00%	0	0
9.5.2018	54.67	-0.85%	0	0
18.10.2017	54.65	+3.11%	0	0
4.5.2018	54.57	-8.56%	0	0
7.8.2018	54.56	+1.17%	0	0
4.1.2018	54.55	+9.91%	0	0
8.1.2018	54.48	+1.77%	0	0
12.6.2018	54.40	+2.33%	0	0
20.10.2017	54.40	+2.26%	0	0
8.8.2017	54.40	+1.30%	0	0
17.5.2018	54.35	+0.65%	0	0
11.5.2018	54.33	-0.62%	0	0
18.9.2018	54.32	+1.70%	0	0
10.1.2018	54.24	+0.41%	0	0
17.10.2018	54.20	+0.06%	0	0
16.10.2018	54.17	+3.24%	0	0
25.9.2018	54.13	+2.85%	0	0
31.7.2018	54.09	+3.19%	0	0
18.10.2018	54.04	-0.30%	0	0
9.1.2018	54.02	-0.84%	0	0
16.5.2018	54.00	0.00%	0	0
2.8.2018	53.99	-1.69%	0	0
6.8.2018	53.93	+0.82%	0	0
21.5.2018	53.83	0.00%	0	0
18.5.2018	53.83	-0.96%	0	0
22.5.2018	53.71	-0.22%	0	0
7.8.2017	53.70	+2.29%	0	0
23.10.2017	53.65	-1.38%	0	0
22.10.2018	53.65	+2.27%	0	0
11.10.2017	53.55	+1.23%	0	0
3.10.2017	53.55	+0.56%	0	0
17.4.2019	53.54	+3.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›