EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2016 | 30.15 | +3.43% | 246 000 | 8 000 | ||||||||||
5.8.2016 | 18.45 | +6.65% | 150 514 | 8 270 | ||||||||||
15.7.2016 | 17.05 | +15.59% | 170 159 | 9 853 | ||||||||||
6.2.2015 | 10.25 | +3.54% | 102 500 | 10 000 | ||||||||||
22.1.2015 | 10.50 | +37.25% | 111 875 | 11 500 | ||||||||||
27.6.2016 | 5.40 | -36.84% | 88 207 | 12 503 | ||||||||||
10.2.2015 | 13.40 | +30.73% | 175 138 | 13 070 | ||||||||||
8.6.2016 | 16.45 | -10.35% | 253 010 | 14 445 | ||||||||||
29.1.2015 | 6.55 | -17.61% | 99 479 | 14 877 | ||||||||||
3.2.2015 | 9.90 | +51.15% | 163 449 | 16 842 | ||||||||||
21.1.2015 | 7.65 | -3.16% | 150 161 | 19 570 | ||||||||||
11.8.2016 | 20.05 | -0.50% | 400 500 | 20 000 | ||||||||||
|