EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2015	31.60	0.00%	0	0
24.11.2015	31.60	0.00%	0	0
23.11.2015	31.60	0.00%	0	0
20.11.2015	31.60	0.00%	0	0
19.11.2015	31.60	0.00%	0	0
18.11.2015	31.60	0.00%	0	0
16.11.2015	31.60	0.00%	0	0
13.11.2015	31.60	0.00%	0	0
12.11.2015	31.60	0.00%	0	0
22.9.2015	23.85	0.00%	0	0
21.9.2015	23.85	0.00%	0	0
5.10.2015	23.25	0.00%	0	0
2.10.2015	23.25	0.00%	0	0
1.10.2015	23.25	0.00%	0	0
30.9.2015	23.25	0.00%	0	0
8.9.2015	26.60	0.00%	0	0
7.9.2015	26.60	0.00%	0	0
4.9.2015	26.60	0.00%	0	0
3.9.2015	26.60	0.00%	0	0
2.9.2015	26.60	0.00%	0	0
1.9.2015	26.60	0.00%	0	0
31.8.2015	26.60	0.00%	0	0
10.12.2015	28.85	0.00%	0	0
14.12.2015	25.65	0.00%	0	0
22.10.2015	26.25	0.00%	0	0
21.10.2015	26.25	0.00%	0	0
20.10.2015	26.25	0.00%	0	0
16.10.2015	24.70	0.00%	0	0
15.10.2015	24.70	0.00%	0	0
14.10.2015	24.70	0.00%	0	0
13.10.2015	24.70	0.00%	0	0
9.10.2015	24.65	0.00%	0	0
8.10.2015	24.65	0.00%	0	0
7.10.2015	24.65	0.00%	0	0
20.5.2015	26.55	0.00%	0	0
19.5.2015	26.55	0.00%	0	0
18.5.2015	26.55	0.00%	0	0
15.5.2015	26.55	0.00%	0	0
14.5.2015	26.55	0.00%	0	0
29.5.2015	26.30	0.00%	0	0
28.5.2015	26.30	0.00%	0	0
27.5.2015	26.30	0.00%	0	0
26.5.2015	26.30	0.00%	0	0
25.5.2015	26.30	0.00%	0	0
22.5.2015	26.30	0.00%	0	0
17.6.2015	21.05	0.00%	0	0
19.6.2015	22.20	0.00%	0	0
5.6.2015	25.80	0.00%	0	0
4.6.2015	25.80	0.00%	0	0
3.6.2015	25.80	0.00%	0	0
2.6.2015	25.80	0.00%	0	0
9.7.2015	22.70	0.00%	0	0
8.7.2015	22.70	0.00%	0	0
3.7.2015	23.60	0.00%	0	0
2.7.2015	23.60	0.00%	0	0
1.7.2015	23.60	0.00%	0	0
15.6.2015	23.75	0.00%	0	0
12.6.2015	23.75	0.00%	0	0
11.6.2015	23.75	0.00%	0	0
10.6.2015	23.75	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›