EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2015	24.50	-5.04%	99 985	4 081
4.1.2016	29.65	-4.97%	0	0
20.4.2016	22.05	-4.96%	0	0
16.9.2015	26.85	-4.96%	0	0
12.9.2016	25.35	-4.88%	0	0
9.6.2016	15.65	-4.86%	0	0
23.2.2016	21.20	-4.72%	0	0
14.12.2016	29.35	-4.71%	0	0
16.3.2016	20.75	-4.60%	0	0
11.5.2016	16.00	-4.48%	0	0
10.5.2016	16.75	-4.29%	0	0
29.12.2016	29.50	-4.22%	0	0
15.3.2016	21.75	-4.19%	0	0
19.12.2016	30.50	-4.09%	62 418	2 020
1.2.2016	24.25	-3.96%	0	0
16.6.2016	11.20	-3.86%	0	0
16.8.2016	20.20	-3.81%	0	0
7.7.2015	22.70	-3.81%	0	0
30.5.2016	20.25	-3.80%	0	0
14.9.2016	24.50	-3.73%	0	0
11.2.2016	17.15	-3.65%	0	0
4.3.2015	17.40	-3.60%	0	0
7.10.2016	25.95	-3.53%	0	0
28.11.2016	24.80	-3.50%	0	0
24.3.2016	18.35	-3.42%	0	0
26.9.2016	24.60	-3.34%	0	0
17.5.2016	16.20	-3.28%	0	0
3.3.2016	17.85	-3.25%	0	0
17.9.2015	26.00	-3.17%	0	0
21.1.2015	7.65	-3.16%	150 161	19 570
16.9.2016	23.10	-3.14%	0	0
9.6.2015	23.75	-3.06%	4 703	198
23.9.2016	25.45	-3.05%	0	0
13.10.2016	26.45	-2.76%	0	0
5.4.2016	19.45	-2.75%	0	0
16.2.2016	20.05	-2.67%	0	0
2.12.2016	25.60	-2.66%	0	0
15.9.2016	23.85	-2.65%	0	0
13.4.2015	20.60	-2.60%	62 550	3 000
26.8.2016	23.00	-2.54%	0	0
29.9.2015	23.25	-2.52%	0	0
17.8.2016	19.70	-2.48%	0	0
19.3.2015	15.90	-2.45%	0	0
31.10.2016	32.00	-2.44%	0	0
6.9.2016	25.30	-2.32%	0	0
19.2.2016	20.00	-2.20%	0	0
30.12.2015	31.20	-2.19%	0	0
25.8.2015	22.65	-2.16%	0	0
2.6.2016	18.30	-2.14%	0	0
26.4.2016	21.00	-2.10%	0	0
1.4.2016	20.15	-1.95%	0	0
11.3.2015	17.65	-1.94%	17 650	1 000
1.6.2015	25.80	-1.90%	63 946	2 432
1.7.2016	8.50	-1.73%	0	0
22.12.2016	31.45	-1.72%	0	0
17.3.2016	20.40	-1.69%	0	0
12.4.2016	19.10	-1.55%	0	0
27.9.2016	24.25	-1.42%	0	0
3.10.2016	24.65	-1.40%	0	0
21.11.2016	26.10	-1.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›