EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2019	44.34	-0.92%	0	0
21.4.2016	21.85	-0.91%	0	0
24.5.2018	52.93	-0.90%	0	0
6.6.2019	45.61	-0.89%	0	0
20.5.2016	16.75	-0.89%	0	0
22.5.2017	44.55	-0.89%	0	0
14.2.2017	34.35	-0.87%	14 463	415
12.2.2016	17.00	-0.87%	915	50
5.3.2015	17.25	-0.86%	85 450	5 000
9.5.2018	54.67	-0.85%	0	0
9.1.2018	54.02	-0.84%	0	0
30.1.2020	45.89	-0.84%	0	0
3.1.2020	48.21	-0.82%	24 295	500
24.1.2017	30.15	-0.82%	0	0
15.7.2019	48.19	-0.80%	0	0
16.1.2020	46.27	-0.79%	0	0
10.9.2019	39.52	-0.78%	0	0
13.6.2019	44.63	-0.78%	0	0
11.4.2016	19.40	-0.77%	0	0
16.4.2019	51.97	-0.76%	0	0
26.1.2018	60.80	-0.75%	0	0
24.8.2018	48.78	-0.75%	0	0
13.2.2020	50.78	-0.74%	0	0
4.4.2016	20.00	-0.74%	0	0
10.5.2017	40.65	-0.73%	0	0
12.7.2017	47.85	-0.73%	0	0
27.8.2018	48.43	-0.72%	0	0
3.5.2018	59.68	-0.72%	0	0
20.12.2019	48.64	-0.71%	0	0
8.8.2019	40.71	-0.71%	0	0
8.6.2017	42.15	-0.71%	0	0
21.3.2017	34.95	-0.71%	0	0
17.12.2018	41.25	-0.70%	0	0
7.4.2017	36.15	-0.69%	0	0
1.12.2017	50.50	-0.69%	0	0
13.9.2017	51.25	-0.68%	0	0
7.2.2020	49.75	-0.68%	0	0
13.11.2019	47.78	-0.67%	0	0
9.1.2019	38.34	-0.67%	0	0
24.5.2017	44.70	-0.67%	0	0
18.4.2016	22.45	-0.66%	0	0
18.12.2015	29.90	-0.66%	0	0
19.1.2017	30.60	-0.65%	0	0
15.6.2018	52.18	-0.65%	0	0
15.1.2019	33.92	-0.64%	0	0
8.11.2018	52.52	-0.62%	0	0
13.7.2018	48.01	-0.62%	0	0
11.5.2018	54.33	-0.62%	0	0
18.5.2016	16.10	-0.62%	0	0
21.11.2017	49.35	-0.60%	0	0
8.11.2017	49.90	-0.60%	0	0
6.11.2017	49.45	-0.60%	0	0
12.9.2019	41.59	-0.60%	0	0
16.5.2019	44.52	-0.60%	0	0
2.8.2016	17.05	-0.58%	0	0
31.10.2017	52.10	-0.57%	0	0
17.9.2019	43.33	-0.57%	0	0
23.5.2018	53.41	-0.56%	0	0
22.8.2019	41.32	-0.55%	0	0
12.10.2018	51.51	-0.52%	0	0
12.11.2018	52.72	-0.51%	0	0
15.5.2019	44.79	-0.51%	0	0
30.12.2016	29.35	-0.51%	0	0
11.8.2016	20.05	-0.50%	400 500	20 000
9.12.2019	44.75	-0.49%	0	0
29.1.2018	60.50	-0.49%	0	0
9.3.2018	63.25	-0.49%	0	0
5.8.2019	41.81	-0.48%	0	0
24.5.2019	45.37	-0.48%	0	0
16.6.2017	41.30	-0.48%	0	0
21.6.2017	41.25	-0.48%	0	0
23.2.2017	31.70	-0.47%	0	0
28.4.2016	21.05	-0.47%	0	0
10.2.2017	32.45	-0.46%	0	0
8.6.2018	51.43	-0.45%	0	0
3.7.2017	45.00	-0.44%	0	0
25.8.2016	23.60	-0.42%	0	0
14.11.2019	47.58	-0.42%	0	0
2.2.2016	24.15	-0.41%	0	0
6.4.2017	36.40	-0.41%	0	0
30.9.2016	25.00	-0.40%	50 986	2 120
13.4.2018	59.29	-0.39%	0	0
14.12.2018	41.54	-0.38%	0	0
12.10.2016	27.20	-0.37%	0	0
22.2.2018	56.90	-0.35%	0	0
18.4.2019	53.35	-0.35%	0	0
30.11.2018	48.95	-0.33%	0	0
18.1.2018	56.50	-0.32%	0	0
22.6.2018	50.51	-0.32%	0	0
9.4.2019	45.74	-0.31%	0	0
23.1.2020	46.43	-0.30%	0	0
18.10.2018	54.04	-0.30%	0	0
4.9.2017	50.00	-0.30%	0	0
15.3.2017	35.25	-0.28%	0	0
2.10.2018	50.52	-0.28%	0	0
7.10.2019	35.27	-0.28%	0	0
31.3.2017	36.40	-0.27%	0	0
14.8.2019	39.91	-0.25%	0	0
30.8.2018	49.55	-0.24%	0	0
29.4.2016	21.00	-0.24%	0	0
22.5.2018	53.71	-0.22%	0	0
4.9.2019	36.63	-0.22%	0	0
6.1.2020	48.11	-0.21%	0	0
19.3.2019	43.50	-0.21%	0	0
13.5.2019	44.53	-0.20%	0	0
13.3.2018	64.74	-0.20%	0	0
14.9.2017	51.15	-0.20%	0	0
4.12.2017	50.40	-0.20%	0	0
22.11.2016	26.05	-0.19%	0	0
25.11.2016	25.70	-0.19%	0	0
24.11.2016	25.75	-0.19%	0	0
13.11.2018	52.62	-0.19%	0	0
28.8.2019	38.62	-0.18%	0	0
15.11.2016	28.55	-0.17%	0	0
27.12.2016	31.10	-0.16%	0	0
8.2.2017	31.25	-0.16%	261 200	8 000
22.12.2015	30.75	-0.16%	0	0
5.9.2019	36.57	-0.16%	0	0
10.3.2020	24.73	-0.16%	0	0
10.7.2019	47.38	-0.15%	0	0
21.2.2017	33.40	-0.15%	12 570	373
19.2.2020	50.00	-0.12%	0	0
26.3.2019	41.37	-0.10%	0	0
22.12.2017	49.50	-0.10%	0	0
11.7.2017	48.20	-0.10%	0	0
31.7.2017	48.55	-0.10%	0	0
23.12.2019	48.60	-0.08%	0	0
26.2.2020	44.78	-0.07%	0	0
30.9.2019	40.21	-0.07%	0	0
27.9.2019	40.24	-0.07%	0	0
30.1.2018	60.46	-0.07%	0	0
16.11.2018	51.07	-0.06%	0	0
2.1.2019	32.61	-0.06%	0	0
22.2.2019	39.28	-0.05%	0	0
20.8.2018	48.13	-0.04%	0	0
27.7.2018	52.98	-0.02%	0	0
19.2.2019	40.76	-0.02%	0	0
23.10.2019	42.27	-0.02%	0	0
3.12.2019	44.92	0.00%	0	0
19.3.2020	3.16	0.00%	0	0
28.2.2020	38.15	0.00%	0	0
10.6.2019	44.52	0.00%	0	0
15.8.2018	50.42	0.00%	0	0
27.12.2018	31.84	0.00%	0	0
26.10.2018	48.85	0.00%	0	0
1.11.2018	53.26	0.00%	0	0
8.2.2018	58.96	0.00%	0	0
13.2.2018	57.41	0.00%	0	0
12.2.2018	57.41	0.00%	0	0
14.3.2018	64.74	0.00%	0	0
19.3.2018	62.63	0.00%	0	0
28.2.2018	56.47	0.00%	0	0
19.12.2017	47.85	0.00%	0	0
18.12.2017	47.85	0.00%	0	0
15.12.2017	47.85	0.00%	0	0
14.12.2017	47.85	0.00%	0	0
13.12.2017	47.85	0.00%	0	0
12.12.2017	47.85	0.00%	0	0
11.12.2017	47.85	0.00%	0	0
8.12.2017	47.85	0.00%	0	0
25.1.2018	61.26	0.00%	0	0
23.1.2018	59.96	0.00%	0	0
21.5.2018	53.83	0.00%	0	0
31.5.2018	50.56	0.00%	0	0
17.4.2018	59.35	0.00%	0	0
9.4.2018	60.72	0.00%	0	0
11.4.2018	59.38	0.00%	0	0
5.4.2018	60.04	0.00%	0	0
4.4.2018	60.04	0.00%	0	0
29.3.2018	58.34	0.00%	0	0
28.3.2018	58.34	0.00%	0	0
27.3.2018	58.34	0.00%	0	0
26.3.2018	58.34	0.00%	0	0
10.5.2018	54.67	0.00%	0	0
16.5.2018	54.00	0.00%	0	0
15.8.2017	51.00	0.00%	0	0
15.6.2017	41.50	0.00%	0	0
5.6.2017	42.85	0.00%	0	0
1.11.2017	52.10	0.00%	0	0
26.10.2017	55.00	0.00%	0	0
4.5.2017	40.20	0.00%	0	0
25.5.2017	44.70	0.00%	0	0
6.1.2017	33.35	0.00%	0	0
8.12.2016	29.05	0.00%	0	0
1.11.2016	32.00	0.00%	0	0
26.10.2016	32.20	0.00%	0	0
6.1.2016	30.90	0.00%	0	0
11.1.2016	28.25	0.00%	0	0
8.1.2016	28.25	0.00%	0	0
18.1.2016	20.50	0.00%	0	0
27.1.2016	26.70	0.00%	0	0
22.9.2015	23.85	0.00%	0	0
21.9.2015	23.85	0.00%	0	0
5.10.2015	23.25	0.00%	0	0
2.10.2015	23.25	0.00%	0	0
1.10.2015	23.25	0.00%	0	0
30.9.2015	23.25	0.00%	0	0
16.10.2015	24.70	0.00%	0	0
15.10.2015	24.70	0.00%	0	0
14.10.2015	24.70	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›