EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2016	30.55	+1.16%	0	0
16.9.2019	43.58	+1.14%	0	0
23.5.2019	45.59	+1.13%	0	0
6.4.2018	60.72	+1.13%	0	0
29.10.2019	45.27	+1.12%	0	0
8.3.2018	63.56	+1.11%	0	0
14.5.2019	45.02	+1.10%	0	0
4.2.2020	46.17	+1.09%	0	0
2.3.2020	38.56	+1.07%	0	0
18.11.2019	47.26	+1.07%	0	0
18.3.2019	43.59	+1.07%	72 535	1 630
26.7.2018	52.99	+1.05%	0	0
7.5.2018	55.14	+1.04%	0	0
24.4.2018	60.63	+1.03%	0	0
12.8.2019	41.18	+1.03%	0	0
17.5.2017	44.05	+1.03%	0	0
15.2.2017	34.70	+1.02%	0	0
23.5.2017	45.00	+1.01%	0	0
26.4.2019	51.19	+1.01%	0	0
26.6.2018	50.09	+1.01%	0	0
31.5.2016	20.45	+0.99%	0	0
22.3.2016	20.60	+0.98%	0	0
29.3.2017	35.90	+0.98%	0	0
19.11.2018	51.57	+0.98%	0	0
1.2.2019	37.52	+0.97%	0	0
19.1.2018	57.04	+0.96%	0	0
30.10.2019	45.70	+0.95%	0	0
10.10.2019	34.93	+0.95%	0	0
2.2.2017	32.00	+0.95%	0	0
19.7.2017	47.60	+0.95%	0	0
13.1.2016	26.80	+0.94%	0	0
29.3.2019	42.03	+0.94%	0	0
29.7.2019	49.49	+0.92%	0	0
11.10.2016	27.30	+0.92%	0	0
5.2.2020	46.58	+0.89%	0	0
9.11.2018	52.99	+0.89%	0	0
14.8.2018	50.42	+0.88%	0	0
20.8.2019	40.62	+0.87%	0	0
28.11.2019	46.36	+0.85%	0	0
30.8.2016	23.80	+0.85%	0	0
4.3.2016	18.00	+0.84%	0	0
17.7.2017	47.75	+0.84%	0	0
10.7.2017	48.25	+0.84%	0	0
25.2.2019	39.61	+0.84%	0	0
29.10.2018	49.26	+0.84%	0	0
1.9.2016	24.30	+0.83%	0	0
2.3.2016	18.45	+0.82%	0	0
6.8.2018	53.93	+0.82%	0	0
11.3.2019	38.35	+0.81%	0	0
9.3.2016	18.60	+0.81%	0	0
14.1.2020	48.27	+0.79%	0	0
6.11.2018	50.74	+0.79%	0	0
19.7.2019	47.64	+0.78%	0	0
6.3.2018	64.40	+0.77%	0	0
19.8.2016	20.20	+0.75%	0	0
26.4.2017	41.00	+0.74%	0	0
8.10.2019	35.53	+0.74%	0	0
30.8.2019	37.98	+0.74%	0	0
24.6.2019	45.56	+0.73%	0	0
11.9.2018	49.92	+0.73%	0	0
17.1.2020	46.60	+0.71%	0	0
27.4.2016	21.15	+0.71%	0	0
26.2.2018	56.33	+0.70%	0	0
28.1.2020	46.74	+0.69%	0	0
2.5.2019	50.41	+0.68%	0	0
27.9.2018	52.94	+0.68%	0	0
2.11.2017	52.45	+0.67%	0	0
17.12.2019	47.08	+0.66%	0	0
17.5.2018	54.35	+0.65%	0	0
18.1.2017	30.80	+0.65%	0	0
23.12.2015	30.95	+0.65%	0	0
7.2.2017	31.30	+0.64%	0	0
12.1.2017	31.45	+0.64%	0	0
7.3.2017	31.75	+0.63%	0	0
30.5.2019	44.42	+0.61%	0	0
24.7.2019	48.03	+0.61%	0	0
1.11.2019	43.56	+0.60%	0	0
13.5.2016	16.75	+0.60%	0	0
30.6.2016	8.65	+0.58%	11 375	1 300
18.2.2019	40.77	+0.57%	0	0
17.3.2015	17.75	+0.57%	17 750	1 000
3.10.2017	53.55	+0.56%	0	0
26.11.2018	48.20	+0.52%	0	0
17.7.2018	49.51	+0.51%	0	0
22.8.2016	20.30	+0.50%	0	0
17.8.2017	52.25	+0.48%	0	0
28.4.2017	42.35	+0.47%	0	0
3.7.2018	51.17	+0.47%	0	0
28.8.2018	48.66	+0.47%	0	0
15.2.2018	58.61	+0.46%	0	0
19.4.2017	33.30	+0.45%	0	0
23.1.2019	34.46	+0.44%	0	0
20.2.2020	50.22	+0.44%	0	0
10.1.2018	54.24	+0.41%	0	0
22.8.2017	49.35	+0.41%	0	0
6.12.2019	44.97	+0.40%	0	0
21.5.2019	45.64	+0.40%	0	0
13.9.2016	25.45	+0.39%	0	0
7.6.2017	42.45	+0.35%	0	0
10.1.2020	48.91	+0.35%	0	0
16.3.2018	62.63	+0.35%	0	0
15.1.2018	58.45	+0.34%	0	0
19.10.2016	29.55	+0.34%	0	0
6.2.2018	58.06	+0.33%	0	0
21.3.2018	64.24	+0.31%	0	0
5.9.2018	48.99	+0.31%	0	0
13.7.2017	48.00	+0.31%	0	0
7.12.2017	47.85	+0.31%	0	0
3.2.2017	32.10	+0.31%	0	0
9.1.2017	33.45	+0.30%	0	0
12.9.2018	50.07	+0.30%	0	0
23.8.2018	49.15	+0.29%	0	0
21.4.2017	36.15	+0.28%	21 900	600
20.3.2017	35.20	+0.28%	0	0
27.7.2016	18.80	+0.27%	0	0
1.10.2019	40.32	+0.27%	0	0
10.2.2020	49.88	+0.26%	0	0
7.2.2019	39.69	+0.25%	0	0
27.2.2018	56.47	+0.25%	0	0
12.4.2018	59.52	+0.24%	0	0
27.11.2019	45.97	+0.24%	0	0
1.6.2017	42.35	+0.24%	0	0
13.2.2019	40.65	+0.22%	0	0
25.4.2018	60.76	+0.21%	0	0
8.9.2017	47.50	+0.21%	0	0
9.11.2017	50.00	+0.20%	0	0
12.10.2015	24.70	+0.20%	0	0
6.10.2016	26.90	+0.19%	0	0
14.11.2017	52.35	+0.19%	0	0
30.4.2018	60.82	+0.18%	0	0
21.1.2020	45.94	+0.13%	0	0
9.8.2019	40.76	+0.12%	0	0
22.8.2018	49.01	+0.12%	0	0
5.5.2017	40.25	+0.12%	0	0
22.11.2017	49.40	+0.10%	0	0
30.11.2017	50.85	+0.10%	0	0
17.8.2018	48.15	+0.10%	0	0
16.4.2018	59.35	+0.10%	0	0
7.8.2019	41.00	+0.10%	0	0
25.4.2019	50.68	+0.10%	0	0
17.2.2020	50.85	+0.08%	0	0
14.2.2020	50.81	+0.06%	0	0
27.12.2019	48.63	+0.06%	0	0
17.10.2018	54.20	+0.06%	0	0
14.11.2018	52.65	+0.06%	0	0
20.5.2019	45.46	+0.04%	0	0
21.12.2018	31.79	+0.03%	0	0
27.12.2018	31.84	0.00%	0	0
26.10.2018	48.85	0.00%	0	0
1.11.2018	53.26	0.00%	0	0
15.8.2018	50.42	0.00%	0	0
11.4.2018	59.38	0.00%	0	0
17.4.2018	59.35	0.00%	0	0
9.4.2018	60.72	0.00%	0	0
5.4.2018	60.04	0.00%	0	0
4.4.2018	60.04	0.00%	0	0
29.3.2018	58.34	0.00%	0	0
28.3.2018	58.34	0.00%	0	0
27.3.2018	58.34	0.00%	0	0
26.3.2018	58.34	0.00%	0	0
16.5.2018	54.00	0.00%	0	0
10.5.2018	54.67	0.00%	0	0
21.5.2018	53.83	0.00%	0	0
31.5.2018	50.56	0.00%	0	0
28.2.2018	56.47	0.00%	0	0
19.3.2018	62.63	0.00%	0	0
14.3.2018	64.74	0.00%	0	0
8.2.2018	58.96	0.00%	0	0
13.2.2018	57.41	0.00%	0	0
12.2.2018	57.41	0.00%	0	0
23.1.2018	59.96	0.00%	0	0
25.1.2018	61.26	0.00%	0	0
19.12.2017	47.85	0.00%	0	0
18.12.2017	47.85	0.00%	0	0
15.12.2017	47.85	0.00%	0	0
14.12.2017	47.85	0.00%	0	0
13.12.2017	47.85	0.00%	0	0
12.12.2017	47.85	0.00%	0	0
11.12.2017	47.85	0.00%	0	0
8.12.2017	47.85	0.00%	0	0
10.6.2019	44.52	0.00%	0	0
3.12.2019	44.92	0.00%	0	0
28.2.2020	38.15	0.00%	0	0
19.3.2020	3.16	0.00%	0	0
1.11.2017	52.10	0.00%	0	0
26.10.2017	55.00	0.00%	0	0
25.5.2017	44.70	0.00%	0	0
15.6.2017	41.50	0.00%	0	0
15.8.2017	51.00	0.00%	0	0
4.5.2017	40.20	0.00%	0	0
5.6.2017	42.85	0.00%	0	0
6.1.2017	33.35	0.00%	0	0
7.11.2016	24.50	0.00%	0	0
26.10.2016	32.20	0.00%	0	0
1.11.2016	32.00	0.00%	0	0
8.12.2016	29.05	0.00%	0	0
7.9.2016	25.75	0.00%	0	0
15.8.2016	21.00	0.00%	0	0
26.5.2016	20.65	0.00%	0	0
16.5.2016	16.75	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›