EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2015	9.90	0.00%	0	0
3.2.2015	9.90	+51.15%	163 449	16 842
13.7.2016	10.10	-6.48%	0	0
9.2.2015	10.25	0.00%	0	0
6.2.2015	10.25	+3.54%	102 500	10 000
22.1.2015	10.50	+37.25%	111 875	11 500
12.7.2016	10.80	+31.71%	0	0
27.1.2015	11.10	0.00%	0	0
26.1.2015	11.10	0.00%	0	0
23.1.2015	11.10	+5.71%	44 400	4 000
16.6.2016	11.20	-3.86%	0	0
14.6.2016	11.20	-1.32%	0	0
13.6.2016	11.35	-6.20%	0	0
15.6.2016	11.65	+4.02%	0	0
16.3.2020	11.66	-38.89%	60 712	5 300
15.12.2014	11.85	0.00%	0	0
12.12.2014	11.85	0.00%	0	0
11.12.2014	11.85	0.00%	0	0
10.12.2014	11.85	0.00%	0	0
9.12.2014	11.85	-14.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›