EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2018	59.38	0.00%	0	0
10.4.2018	59.38	-2.21%	0	0
17.4.2018	59.35	0.00%	0	0
16.4.2018	59.35	+0.10%	0	0
13.4.2018	59.29	-0.39%	0	0
8.2.2018	58.96	0.00%	0	0
7.2.2018	58.96	+1.55%	0	0
20.4.2018	58.93	-1.47%	0	0
15.2.2018	58.61	+0.46%	0	0
2.2.2018	58.60	-3.52%	0	0
15.1.2018	58.45	+0.34%	0	0
18.4.2018	58.37	-1.65%	0	0
29.3.2018	58.34	0.00%	0	0
28.3.2018	58.34	0.00%	0	0
27.3.2018	58.34	0.00%	0	0
26.3.2018	58.34	0.00%	0	0
23.3.2018	58.34	-4.63%	0	0
14.2.2018	58.34	+1.62%	0	0
12.1.2018	58.25	+2.37%	0	0
6.2.2018	58.06	+0.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›