EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2019 | 36.72 | -8.93% | 0 | 0 | ||||||||||
| 2.11.2016 | 29.15 | -8.91% | 0 | 0 | ||||||||||
| 9.12.2015 | 28.85 | -8.70% | 0 | 0 | ||||||||||
| 2.11.2018 | 48.66 | -8.64% | 0 | 0 | ||||||||||
| 7.1.2016 | 28.25 | -8.58% | 0 | 0 | ||||||||||
| 4.5.2018 | 54.57 | -8.56% | 0 | 0 | ||||||||||
| 1.6.2016 | 18.70 | -8.56% | 0 | 0 | ||||||||||
| 1.8.2016 | 17.15 | -8.53% | 0 | 0 | ||||||||||
| 18.9.2015 | 23.85 | -8.27% | 0 | 0 | ||||||||||
| 6.5.2015 | 23.45 | -8.22% | 9 943 | 424 | ||||||||||
| 18.3.2015 | 16.30 | -8.17% | 99 240 | 5 975 | ||||||||||
| 3.5.2016 | 20.00 | -8.05% | 0 | 0 | ||||||||||
| 20.1.2016 | 20.15 | -7.99% | 0 | 0 | ||||||||||
| 23.3.2016 | 19.00 | -7.77% | 0 | 0 | ||||||||||
| 2.8.2019 | 42.01 | -7.71% | 0 | 0 | ||||||||||
| 8.1.2015 | 8.00 | -7.51% | 0 | 0 | ||||||||||
| 24.2.2017 | 29.35 | -7.41% | 9 983 | 335 | ||||||||||
| 10.8.2018 | 49.38 | -7.39% | 0 | 0 | ||||||||||
| 3.6.2016 | 16.95 | -7.38% | 95 268 | 5 555 | ||||||||||
| 25.4.2016 | 21.45 | -7.34% | 0 | 0 | ||||||||||
| ||||||||||||||
