EB WTI TL9, 1:1, OPEN END, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2015	66.10	-39.96%	16 447	244
25.8.2015	66.10	0.00%	0	0
21.8.2015	110.10	-11.71%	1 102	9
20.8.2015	124.70	-24.06%	0	0
18.8.2015	162.30	-2.02%	0	0
19.8.2015	164.20	+1.17%	2 820	16
17.8.2015	165.65	-5.72%	213 853	1 337
13.8.2015	166.40	-16.21%	49 345	270
14.8.2015	175.70	+5.59%	0	0
11.8.2015	194.45	-13.77%	0	0
12.8.2015	198.60	+2.13%	5 879	30
7.8.2015	216.00	-3.61%	9 772	40
6.8.2015	224.10	-18.00%	123 019	512
10.8.2015	225.50	+4.40%	0	0
4.8.2015	262.60	-1.09%	0	0
3.8.2015	265.50	-13.06%	115 901	410
5.8.2015	273.30	+4.07%	0	0
28.7.2015	295.20	-2.02%	8 112	28
27.7.2015	301.30	-6.63%	103 522	336
31.7.2015	305.40	-10.52%	914 253	2 935
29.7.2015	305.40	+3.46%	0	0
24.7.2015	322.70	-6.49%	101 070	300
18.3.2015	330.00	-4.82%	0	0
30.7.2015	341.30	+11.76%	0	0
23.7.2015	345.10	-5.50%	200 298	570
17.3.2015	346.70	-1.03%	0	0
16.3.2015	350.30	-14.25%	108 893	286
22.7.2015	365.20	-6.79%	11 169	30
19.3.2015	366.60	+11.09%	0	0
17.7.2015	381.10	-6.39%	19 675	50
20.7.2015	384.30	+0.84%	0	0
29.1.2015	385.40	-2.36%	0	0
23.3.2015	386.80	-2.86%	218 280	600
21.7.2015	391.80	+1.95%	10 195	27
28.1.2015	394.70	-3.40%	120 342	291
20.3.2015	398.20	+8.62%	0	0
7.7.2015	402.60	-23.36%	0	0
24.3.2015	404.60	+4.60%	0	0
16.7.2015	407.10	-6.20%	0	0
13.3.2015	408.50	-12.81%	52 632	120
27.1.2015	408.60	-2.34%	61 673	150
30.1.2015	409.20	+6.18%	0	0
25.3.2015	412.60	+1.98%	111 874	275
26.1.2015	418.40	-4.78%	28 819	70
13.1.2015	420.20	-2.53%	0	0
1.4.2015	421.30	-2.14%	0	0
10.7.2015	424.60	-3.24%	124 720	280
30.3.2015	425.90	-9.21%	0	0
13.7.2015	427.20	+0.61%	59 754	140
14.7.2015	429.40	+0.51%	0	0
31.3.2015	430.50	+1.08%	0	0
12.1.2015	431.10	-10.78%	0	0
14.1.2015	433.90	+3.26%	0	0
15.7.2015	434.00	+1.07%	0	0
8.7.2015	438.00	+8.79%	0	0
9.7.2015	438.80	+0.18%	0	0
23.1.2015	439.40	-2.74%	18 892	42
20.1.2015	446.50	-5.14%	0	0
22.1.2015	451.80	-2.19%	0	0
2.4.2015	452.60	+7.43%	0	0
‹‹ First 20    Next 60 ›