EB WTI TL9, 1:1, OPEN END, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2015	479.80	+17.25%	170 352	341
7.4.2015	530.40	+17.19%	0	0
13.2.2015	589.70	+14.86%	0	0
26.3.2015	471.30	+14.23%	101 658	207
3.2.2015	547.90	+14.19%	27 185	50
30.7.2015	341.30	+11.76%	0	0
15.1.2015	483.20	+11.36%	0	0
19.3.2015	366.60	+11.09%	0	0
8.7.2015	438.00	+8.79%	0	0
20.3.2015	398.20	+8.62%	0	0
29.5.2015	620.30	+8.56%	0	0
5.5.2015	678.00	+8.19%	0	0
18.2.2015	581.30	+7.77%	0	0
2.4.2015	452.60	+7.43%	0	0
23.6.2015	631.70	+6.45%	0	0
30.1.2015	409.20	+6.18%	0	0
21.5.2015	641.50	+6.16%	0	0
2.3.2015	504.00	+6.15%	103 373	210
15.4.2015	581.20	+6.06%	107 731	186
9.2.2015	600.60	+6.06%	12 879	22
16.4.2015	616.10	+6.00%	0	0
6.2.2015	566.30	+5.99%	0	0
23.4.2015	621.30	+5.61%	0	0
14.8.2015	175.70	+5.59%	0	0
30.4.2015	632.10	+5.54%	0	0
13.5.2015	685.20	+5.53%	0	0
9.6.2015	625.20	+5.39%	0	0
17.6.2015	648.50	+4.80%	0	0
26.2.2015	491.20	+4.62%	0	0
24.3.2015	404.60	+4.60%	0	0
1.6.2015	647.90	+4.45%	0	0
12.2.2015	513.40	+4.41%	99 547	186
10.8.2015	225.50	+4.40%	0	0
10.6.2015	651.90	+4.27%	111 639	170
5.8.2015	273.30	+4.07%	0	0
5.3.2015	540.00	+3.99%	0	0
17.4.2015	640.40	+3.94%	0	0
13.4.2015	529.60	+3.88%	0	0
24.2.2015	492.30	+3.77%	949	2
20.2.2015	527.30	+3.74%	0	0
4.3.2015	519.30	+3.65%	0	0
14.4.2015	548.00	+3.47%	32 388	60
29.7.2015	305.40	+3.46%	0	0
21.1.2015	461.90	+3.45%	0	0
14.1.2015	433.90	+3.26%	0	0
18.5.2015	631.80	+3.08%	196 170	300
6.5.2015	698.90	+3.08%	0	0
10.4.2015	509.80	+2.70%	0	0
12.8.2015	198.60	+2.13%	5 879	30
27.4.2015	616.10	+2.09%	0	0
25.3.2015	412.60	+1.98%	111 874	275
24.6.2015	644.10	+1.96%	0	0
21.7.2015	391.80	+1.95%	10 195	27
16.6.2015	618.80	+1.54%	0	0
8.6.2015	593.20	+1.45%	0	0
19.8.2015	164.20	+1.17%	2 820	16
12.5.2015	649.30	+1.17%	0	0
8.4.2015	536.60	+1.17%	131 364	246
31.3.2015	430.50	+1.08%	0	0
15.7.2015	434.00	+1.07%	0	0
‹‹ First 20    Next 60 ›