EB WTI TL9, 1:1, OPEN END, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2015 | 698.90 | +3.08% | 0 | 0 | ||||||||||
13.5.2015 | 685.20 | +5.53% | 0 | 0 | ||||||||||
5.5.2015 | 678.00 | +8.19% | 0 | 0 | ||||||||||
14.5.2015 | 653.60 | -4.61% | 0 | 0 | ||||||||||
10.6.2015 | 651.90 | +4.27% | 111 639 | 170 | ||||||||||
2.6.2015 | 650.00 | +0.32% | 0 | 0 | ||||||||||
12.5.2015 | 649.30 | +1.17% | 0 | 0 | ||||||||||
3.6.2015 | 648.70 | -0.20% | 0 | 0 | ||||||||||
17.6.2015 | 648.50 | +4.80% | 0 | 0 | ||||||||||
1.6.2015 | 647.90 | +4.45% | 0 | 0 | ||||||||||
24.6.2015 | 644.10 | +1.96% | 0 | 0 | ||||||||||
11.6.2015 | 642.50 | -1.44% | 1 958 | 3 | ||||||||||
11.5.2015 | 641.80 | +0.64% | 0 | 0 | ||||||||||
21.5.2015 | 641.50 | +6.16% | 0 | 0 | ||||||||||
20.4.2015 | 640.50 | +0.02% | 0 | 0 | ||||||||||
17.4.2015 | 640.40 | +3.94% | 0 | 0 | ||||||||||
7.5.2015 | 637.70 | -8.76% | 99 872 | 147 | ||||||||||
22.5.2015 | 637.50 | -0.62% | 0 | 0 | ||||||||||
21.4.2015 | 633.00 | -1.17% | 0 | 0 | ||||||||||
30.4.2015 | 632.10 | +5.54% | 0 | 0 | ||||||||||
|