DAIREWAIV 5,20/16, DAIREWA PLC, 5,20%, 2015 - 2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAIREWAIV 5,20/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2015	100.00	0.00%	0	0
23.2.2015	100.00	0.00%	0	0
20.2.2015	100.00	0.00%	0	0
19.2.2015	100.00	0.00%	0	0
18.2.2015	100.00	0.00%	0	0
17.2.2015	100.00	0.00%	0	0
16.2.2015	100.00	0.00%	0	0
13.2.2015	100.00	0.00%	0	0
12.2.2015	100.00	0.00%	0	0
11.2.2015	100.00	0.00%	0	0
10.2.2015	100.00	0.00%	0	0
9.2.2015	100.00	0.00%	0	0
6.2.2015	100.00	0.00%	0	0
5.2.2015	100.00	0.00%	0	0
4.2.2015	100.00	0.00%	0	0
3.2.2015	100.00	0.00%	0	0
2.2.2015	100.00	0.00%	0	0
30.1.2015	100.00	0.00%	0	0
29.1.2015	100.00	0.00%	0	0
28.1.2015	100.00	0.00%	0	0
27.1.2015	100.00	0.00%	0	0
26.1.2015	100.00	0.00%	0	0
23.1.2015	100.00	0.00%	0	0
22.1.2015	100.00	0.00%	0	0
21.1.2015	100.00	0.00%	0	0
20.1.2015	100.00	0.00%	0	0
19.1.2015	100.00	0.00%	0	0
16.1.2015	100.00	0.00%	0	0
15.1.2015	100.00	0.00%	0	0
14.1.2015	100.00	0.00%	99 143 000	33
13.1.2015	100.00	0.00%	0	0
12.1.2015	100.00	0.00%	0	0
9.1.2015	100.00	0.00%	0	0
8.1.2015	100.00	0.00%	0	0
7.1.2015	100.00	0.00%	51 022 100	17
6.1.2015	100.00	0.00%	0	0
1.10.2015	101.00	0.00%	0	0
2.10.2015	101.00	0.00%	0	0
5.10.2015	101.00	0.00%	0	0
6.10.2015	101.00	0.00%	0	0
7.10.2015	101.00	0.00%	0	0
8.10.2015	101.00	0.00%	0	0
9.10.2015	101.00	0.00%	0	0
12.10.2015	101.00	0.00%	0	0
13.10.2015	101.00	0.00%	0	0
14.10.2015	101.00	0.00%	0	0
15.10.2015	101.00	0.00%	0	0
16.10.2015	101.00	0.00%	0	0
19.10.2015	101.00	0.00%	0	0
20.10.2015	101.00	0.00%	0	0
21.10.2015	101.00	0.00%	0	0
22.10.2015	101.00	0.00%	0	0
23.10.2015	101.00	0.00%	0	0
26.10.2015	101.00	0.00%	0	0
27.10.2015	101.00	0.00%	0	0
29.10.2015	101.00	0.00%	0	0
30.10.2015	101.00	0.00%	0	0
2.11.2015	101.00	0.00%	0	0
3.11.2015	101.00	0.00%	0	0
4.11.2015	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›