DAIREWAVI 5,00/16, DAIREWA PLC, 5,00%, 2015 - 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAIREWAVI 5,00/16 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2015 | 100.00 | 0.00% | 2 995 000 | 1 | ||||||||
1.6.2015 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||
27.4.2015 | 100.00 | 0.00% | 6 019 167 | 2 | ||||||||
25.11.2015 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||
1.9.2015 | 100.00 | 0.00% | 6 136 667 | 2 | ||||||||
3.2.2015 | 100.00 | 0.00% | 6 023 333 | 2 | ||||||||
3.3.2015 | 100.00 | 0.00% | 9 073 750 | 3 | ||||||||
7.4.2015 | 100.00 | 0.00% | 9 002 500 | 3 | ||||||||
17.2.2015 | 100.00 | 0.00% | 12 071 667 | 4 | ||||||||
7.1.2015 | 100.00 | 0.00% | 24 010 000 | 8 | ||||||||
18.11.2015 | 100.00 | 0.00% | 24 146 667 | 8 | ||||||||
16.2.2016 | 100.00 | 0.00% | 30 570 533 | 10 | ||||||||
9.7.2015 | 100.00 | 0.00% | 30 164 500 | 10 | ||||||||
22.1.2015 | 100.00 | 0.00% | 39 108 333 | 13 | ||||||||
30.1.2015 | 100.00 | 0.00% | 99 330 000 | 33 | ||||||||
31.3.2015 | 100.00 | 0.00% | 98 945 000 | 33 | ||||||||
5.6.2015 | 100.00 | 0.00% | 104 591 667 | 35 |