JITEX PÍSEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1998 | 44.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
17.6.1998 | 44.81 | -4.98% | 0 | 0 | 48.20 | -9.05% | 1 928 | 40 | ||||||
2.11.1998 | 45.00 | 0.00% | 0 | 0 | 42.30 | -0.99% | 1 547 | 37 | ||||||
3.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.62% | 135 | 3 | ||||||
4.11.1998 | 45.00 | 0.00% | 0 | 0 | 42.30 | -6.17% | 1 436 | 34 | ||||||
5.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +8.69% | 14 777 | 322 | ||||||
6.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | -1.72% | 316 | 7 | ||||||
9.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
10.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.60 | -1.29% | 502 | 11 | ||||||
11.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
12.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.70 | -1.08% | 274 | 6 | ||||||
13.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.60 | -0.21% | 228 | 5 | ||||||
16.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.20 | +1.31% | 231 | 5 | ||||||
17.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | -0.43% | 3 404 | 74 | ||||||
18.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 767 | 17 | ||||||
19.11.1998 | 45.00 | 0.00% | 540 | 12 | 45.10 | 0.00% | 1 849 | 41 | ||||||
20.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
23.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.09% | 2 565 | 57 | ||||||
24.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
25.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
|