JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 170.50 | -4.56% | 5 115 | 30 | 188.00 | +8.94% | 8 796 | 47 | ||||||
| 4.9.1996 | 409.00 | +4.87% | 56 851 | 139 | 405.00 | +8.00% | 33 483 | 83 | ||||||
| 25.7.1996 | 342.00 | +4.90% | 126 198 | 369 | +8.00% | 0 | 0 | |||||||
| 2.4.1996 | 400.00 | +4.98% | 94 400 | 236 | 373.00 | +8.00% | 45 526 | 124 | ||||||
| 7.2.1996 | 310.00 | +0.32% | 33 480 | 108 | 310.00 | +8.00% | 24 705 | 80 | ||||||
| 25.9.1995 | 230.00 | +3.13% | 64 170 | 279 | 237.00 | +8.00% | 17 295 | 74 | ||||||
| 14.9.1995 | 199.50 | 0.00% | 73 416 | 368 | 200.00 | +8.00% | 13 106 | 66 | ||||||
| 30.8.1995 | 215.00 | -4.86% | 29 885 | 139 | 215.00 | +8.00% | 3 440 | 16 | ||||||
| 12.6.1995 | 200.00 | 0.00% | 10 200 | 51 | 200.00 | +8.00% | 4 200 | 21 | ||||||
| 17.5.1995 | 238.00 | -480.00% | 33 796 | 142 | 187.50 | +8.00% | 5 813 | 31 | ||||||
| 23.9.1996 | 348.00 | +4.81% | 40 368 | 116 | 350.00 | +7.70% | 27 952 | 81 | ||||||
| 24.6.1996 | 600.00 | +3.80% | 106 800 | 178 | 605.00 | +7.00% | 88 705 | 151 | ||||||
| 18.6.1996 | 525.00 | 0.00% | 34 125 | 65 | 550.00 | +7.00% | 40 513 | 75 | ||||||
| 3.4.1996 | 420.00 | +5.00% | 161 700 | 385 | 391.50 | +7.00% | 28 971 | 74 | ||||||
| 16.10.1995 | 320.00 | +0.31% | 43 520 | 136 | 315.00 | +7.00% | 19 925 | 62 | ||||||
| 18.9.1995 | 200.00 | +0.25% | 63 000 | 315 | 210.00 | +7.00% | 16 420 | 76 | ||||||
| 28.8.1995 | 216.00 | 0.00% | 36 504 | 169 | 205.50 | +7.00% | 4 521 | 22 | ||||||
| 19.7.1995 | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
| 5.6.1995 | 215.00 | -1.82% | 25 370 | 118 | 215.00 | +7.00% | 4 795 | 23 | ||||||
| 4.12.1996 | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
| ||||||||||||||
