JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
| 24.3.1998 | 71.25 | -5.00% | 3 990 | 56 | 75.00 | 0.00% | 150 | 2 | ||||||
| 16.12.1999 | 45.40 | 0.00% | 136 | 3 | ||||||||||
| 30.7.1999 | 59.10 | +9.85% | 177 | 3 | ||||||||||
| 19.7.1999 | 50.20 | +0.19% | 151 | 3 | ||||||||||
| 7.6.1999 | 56.00 | +6.66% | 168 | 3 | ||||||||||
| 3.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.62% | 135 | 3 | ||||||
| 22.7.1998 | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 141 | 3 | ||||||
| 5.1.1998 | 64.20 | 0.00% | 0 | 0 | 63.00 | -4.54% | 189 | 3 | ||||||
| 8.8.1997 | 67.71 | 0.00% | 0 | 0 | 64.50 | -8.51% | 194 | 3 | ||||||
| 12.2.1996 | 300.00 | -3.53% | 68 700 | 229 | 282.00 | -9.00% | 846 | 3 | ||||||
| 19.7.1995 | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
| 11.7.1995 | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
| 6.9.1996 | 370.00 | -4.88% | 0 | 0 | 379.50 | 0.00% | 1 518 | 4 | ||||||
| 20.9.1999 | 45.10 | -0.22% | 226 | 5 | ||||||||||
| 27.7.1999 | 45.10 | -0.22% | 226 | 5 | ||||||||||
| 6.5.1999 | 38.10 | -3.78% | 191 | 5 | ||||||||||
| 15.1.1999 | 45.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 218 | 5 | ||||||
| 12.1.1999 | 45.00 | 0.00% | 630 | 14 | 46.30 | -0.43% | 232 | 5 | ||||||
| 5.1.1999 | 44.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| ||||||||||||||
