JITEX PÍSEK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 523.00 | +4.80% | 156 900 | 300 | 510.00 | +5.00% | 855 658 | 1 696 | ||||||
5.4.1996 | 430.00 | -2.27% | 415 380 | 966 | 403.10 | 0.00% | 209 614 | 515 | ||||||
24.10.1996 | 256.00 | -4.83% | 13 824 | 54 | 235.00 | +1.56% | 120 442 | 476 | ||||||
7.11.1995 | 220.00 | 0.00% | 35 860 | 163 | 270.00 | 0.00% | 125 280 | 464 | ||||||
27.5.1996 | 483.00 | -3.59% | 269 997 | 559 | 492.00 | -2.00% | 220 855 | 442 | ||||||
20.5.1996 | 580.00 | -3.01% | 1 108 960 | 1 912 | 585.00 | -2.00% | 254 972 | 437 | ||||||
21.1.1998 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 29 470 | 421 | ||||||
14.5.1996 | 612.00 | +2.00% | 565 488 | 924 | 595.00 | +2.00% | 226 431 | 381 | ||||||
9.5.1996 | 583.00 | +0.17% | 419 177 | 719 | 574.00 | +3.00% | 200 816 | 351 | ||||||
30.4.1996 | 555.00 | 0.00% | 169 830 | 306 | 553.00 | 0.00% | 187 332 | 339 | ||||||
21.5.1996 | 561.00 | -3.27% | 245 718 | 438 | 584.00 | -1.00% | 190 416 | 330 | ||||||
5.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +8.69% | 14 777 | 322 | ||||||
23.5.1996 | 521.00 | -3.69% | 281 340 | 540 | 541.00 | 0.00% | 174 510 | 321 | ||||||
7.5.1996 | 582.00 | +2.10% | 439 410 | 755 | 570.00 | 0.00% | 173 549 | 312 | ||||||
17.4.1996 | 465.00 | 0.00% | 372 465 | 801 | 441.00 | -2.00% | 135 604 | 303 | ||||||
26.3.1998 | 70.00 | 0.00% | 2 590 | 37 | 70.00 | 0.00% | 21 000 | 300 | ||||||
22.5.1996 | 541.00 | -3.56% | 340 830 | 630 | 541.00 | -6.00% | 155 524 | 287 | ||||||
14.4.1995 | 378.00 | -478.00% | 0 | 0 | 330.00 | -7.00% | 95 632 | 287 | ||||||
12.4.1996 | 455.00 | +1.11% | 271 180 | 596 | 445.00 | +4.00% | 123 241 | 285 | ||||||
10.4.1996 | 450.00 | +3.44% | 257 400 | 572 | 433.00 | +2.00% | 120 524 | 282 | ||||||
|