JITEX PÍSEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 475.00 | -3.06% | 54 150 | 114 | 455.00 | -1.00% | 89 296 | 180 | ||||||
| 16.4.1996 | 465.00 | 0.00% | 443 610 | 954 | 452.00 | +6.00% | 56 904 | 125 | ||||||
| 23.8.1996 | 452.00 | -4.84% | 0 | 0 | 450.00 | -5.00% | 17 880 | 40 | ||||||
| 2.8.1996 | 454.00 | +4.84% | 93 070 | 205 | 446.50 | -3.00% | 4 465 | 10 | ||||||
| 12.4.1996 | 455.00 | +1.11% | 271 180 | 596 | 445.00 | +4.00% | 123 241 | 285 | ||||||
| 17.4.1996 | 465.00 | 0.00% | 372 465 | 801 | 441.00 | -2.00% | 135 604 | 303 | ||||||
| 3.6.1996 | 436.00 | -0.22% | 185 736 | 426 | 440.00 | -6.00% | 44 044 | 103 | ||||||
| 15.4.1996 | 465.00 | +2.19% | 198 555 | 427 | 440.00 | -1.00% | 90 006 | 210 | ||||||
| 31.5.1996 | 437.00 | -2.88% | 98 762 | 226 | 438.00 | -5.00% | 31 443 | 69 | ||||||
| 9.8.1996 | 473.00 | -4.82% | 176 429 | 373 | 435.00 | -9.00% | 26 057 | 60 | ||||||
| 8.7.1996 | 506.00 | -4.88% | 0 | 0 | 433.00 | -10.00% | 19 485 | 45 | ||||||
| 10.4.1996 | 450.00 | +3.44% | 257 400 | 572 | 433.00 | +2.00% | 120 524 | 282 | ||||||
| 9.4.1996 | 435.00 | +1.16% | 254 475 | 585 | 431.50 | +3.00% | 76 527 | 182 | ||||||
| 4.4.1996 | 440.00 | +4.76% | 209 880 | 477 | 415.00 | +4.00% | 63 991 | 157 | ||||||
| 13.8.1996 | 450.00 | -2.17% | 87 300 | 194 | 413.30 | +4.00% | 13 639 | 33 | ||||||
| 12.8.1996 | 460.00 | -2.74% | 57 500 | 125 | 413.00 | -8.00% | 30 730 | 77 | ||||||
| 31.7.1996 | 413.00 | +4.82% | 0 | 0 | 407.00 | +4.00% | 16 109 | 42 | ||||||
| 11.4.1996 | 450.00 | 0.00% | 344 700 | 766 | 407.00 | -3.00% | 92 919 | 224 | ||||||
| 4.9.1996 | 409.00 | +4.87% | 56 851 | 139 | 405.00 | +8.00% | 33 483 | 83 | ||||||
| 5.4.1996 | 430.00 | -2.27% | 415 380 | 966 | 403.10 | 0.00% | 209 614 | 515 | ||||||
| 28.8.1996 | 389.00 | -4.88% | 0 | 0 | 400.00 | +5.00% | 11 200 | 28 | ||||||
| 3.4.1996 | 420.00 | +5.00% | 161 700 | 385 | 391.50 | +7.00% | 28 971 | 74 | ||||||
| 9.7.1996 | 481.00 | -4.94% | 0 | 0 | 390.00 | -10.00% | 10 920 | 28 | ||||||
| 27.8.1996 | 409.00 | -4.88% | 0 | 0 | 382.50 | -7.00% | 4 208 | 11 | ||||||
| 5.9.1996 | 389.00 | -4.88% | 0 | 0 | 381.00 | -6.00% | 18 957 | 50 | ||||||
| 6.9.1996 | 370.00 | -4.88% | 0 | 0 | 379.50 | 0.00% | 1 518 | 4 | ||||||
| 2.4.1996 | 400.00 | +4.98% | 94 400 | 236 | 373.00 | +8.00% | 45 526 | 124 | ||||||
| 30.7.1996 | 394.00 | +4.78% | 91 014 | 231 | 370.50 | -8.00% | 70 395 | 190 | ||||||
| 13.4.1995 | 397.00 | -479.00% | 0 | 0 | 370.00 | -6.00% | 9 270 | 26 | ||||||
| 12.4.1995 | 417.00 | -479.00% | 58 380 | 140 | 370.00 | -1.00% | 26 575 | 70 | ||||||
| 29.8.1996 | 370.00 | -4.88% | 18 500 | 50 | 364.60 | -9.00% | 4 740 | 13 | ||||||
| 1.4.1996 | 381.00 | +4.95% | 235 458 | 618 | 351.00 | +1.00% | 15 682 | 46 | ||||||
| 29.3.1996 | 363.00 | +4.91% | 37 026 | 102 | 350.00 | +5.00% | 31 260 | 93 | ||||||
| 23.9.1996 | 348.00 | +4.81% | 40 368 | 116 | 350.00 | +7.70% | 27 952 | 81 | ||||||
| 7.10.1996 | 309.00 | +1.31% | 18 540 | 60 | 345.50 | +1.88% | 62 890 | 193 | ||||||
| 2.9.1996 | 372.00 | +4.78% | 20 088 | 54 | 335.60 | +2.00% | 8 390 | 25 | ||||||
| 7.4.1995 | 421.00 | +498.00% | 109 039 | 259 | 335.00 | -3.00% | 22 960 | 75 | ||||||
| 28.3.1996 | 346.00 | +4.21% | 91 690 | 265 | 332.00 | +2.00% | 43 035 | 135 | ||||||
| 16.9.1996 | 275.00 | -4.84% | 42 075 | 153 | 330.00 | +3.00% | 31 548 | 102 | ||||||
| 10.9.1996 | 335.00 | -4.82% | 22 110 | 66 | 330.00 | -2.00% | 21 428 | 64 | ||||||
| 20.9.1996 | 332.00 | +4.73% | 54 116 | 163 | 330.00 | +6.00% | 15 700 | 49 | ||||||
| 18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
| 14.4.1995 | 378.00 | -478.00% | 0 | 0 | 330.00 | -7.00% | 95 632 | 287 | ||||||
| 30.8.1996 | 355.00 | -4.05% | 95 850 | 270 | 329.00 | -10.00% | 32 571 | 99 | ||||||
| 4.10.1996 | 305.00 | -1.29% | 28 060 | 92 | 324.00 | +0.72% | 30 704 | 96 | ||||||
| 27.3.1996 | 332.00 | +4.73% | 64 408 | 194 | 320.00 | -1.00% | 25 260 | 81 | ||||||
| 26.3.1996 | 317.00 | +1.27% | 64 985 | 205 | 317.00 | +3.00% | 46 640 | 148 | ||||||
| 16.10.1995 | 320.00 | +0.31% | 43 520 | 136 | 315.00 | +7.00% | 19 925 | 62 | ||||||
| 3.10.1996 | 309.00 | -4.92% | 36 153 | 117 | 315.00 | +3.54% | 20 958 | 66 | ||||||
| 13.10.1995 | 319.00 | -4.77% | 87 406 | 274 | 314.00 | +5.00% | 19 475 | 65 | ||||||
| 17.10.1995 | 320.00 | 0.00% | 183 360 | 573 | 313.00 | -3.00% | 55 178 | 177 | ||||||
| 19.10.1995 | 300.00 | -3.22% | 60 000 | 200 | 311.00 | +2.00% | 52 190 | 166 | ||||||
| 24.9.1996 | 331.00 | -4.88% | 18 536 | 56 | 311.00 | -5.90% | 28 252 | 87 | ||||||
| 25.3.1996 | 313.00 | +1.62% | 81 067 | 259 | 310.00 | +1.00% | 44 259 | 144 | ||||||
| 9.2.1996 | 311.00 | +0.32% | 90 190 | 290 | 310.00 | 0.00% | 15 147 | 49 | ||||||
| 8.2.1996 | 310.00 | 0.00% | 60 760 | 196 | 310.00 | 0.00% | 43 400 | 140 | ||||||
| 7.2.1996 | 310.00 | +0.32% | 33 480 | 108 | 310.00 | +8.00% | 24 705 | 80 | ||||||
| 2.10.1996 | 325.00 | +3.83% | 23 075 | 71 | 309.00 | +9.05% | 16 560 | 54 | ||||||
| 20.4.1995 | 327.00 | -438.00% | 25 833 | 79 | 308.50 | -4.00% | 10 357 | 34 | ||||||
| 18.10.1995 | 310.00 | -3.12% | 108 500 | 350 | 307.00 | -2.00% | 19 648 | 64 | ||||||
| ||||||||||||||
