JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					47.10	0.00%	1 542	33
4.10.1999					47.10	0.00%	2 352	50
1.10.1999					47.10	0.00%	1 743	37
30.9.1999					47.10	0.00%	1 056	23
29.9.1999					47.10	0.00%	1 178	25
28.9.1999					47.10	+2.16%	565	12
27.9.1999					46.10	0.00%	415	9
24.9.1999					46.10	+5.73%	0	0
23.9.1999					43.60	-3.32%	2 473	55
22.9.1999					45.10	-0.22%	958	21
21.9.1999					45.20	+0.22%	14 344	318
20.9.1999					45.10	-0.22%	226	5
17.9.1999					45.20	+0.22%	588	13
16.9.1999					45.10	-2.16%	7 189	159
15.9.1999					46.10	+0.21%	645	14
14.9.1999					46.00	0.00%	412	9
13.9.1999					46.00	+1.99%	1 603	35
10.9.1999					45.10	0.00%	0	0
9.9.1999					45.10	0.00%	1 263	28
8.9.1999					45.10	0.00%	767	17
7.9.1999					45.10	0.00%	3 755	84
6.9.1999					45.10	0.00%	812	18
3.9.1999					45.10	0.00%	0	0
2.9.1999					45.10	0.00%	0	0
1.9.1999					45.10	0.00%	947	21
31.8.1999					45.10	-3.63%	1 660	37
30.8.1999					46.80	-6.40%	0	0
27.8.1999					50.00	-7.40%	0	0
26.8.1999					54.00	-1.81%	0	0
25.8.1999					55.00	0.00%	0	0
24.8.1999					55.00	-3.67%	0	0
23.8.1999					57.10	0.00%	343	6
20.8.1999					57.10	0.00%	857	15
19.8.1999					57.10	0.00%	0	0
18.8.1999					57.10	0.00%	1 199	21
17.8.1999					57.10	-9.93%	1 770	31
16.8.1999					63.40	-6.76%	0	0
13.8.1999					68.00	-6.72%	0	0
12.8.1999					72.90	-8.98%	0	0
11.8.1999					80.10	0.00%	0	0
10.8.1999					80.10	-10.00%	0	0
9.8.1999					89.00	+5.95%	2 225	25
6.8.1999					84.00	-2.32%	1 764	21
5.8.1999					86.00	+9.97%	1 954	23
4.8.1999					78.20	+9.67%	782	10
3.8.1999					71.30	+9.69%	1 070	15
2.8.1999					65.00	+9.98%	0	0
30.7.1999					59.10	+9.85%	177	3
29.7.1999					53.80	+8.46%	20 014	372
28.7.1999					49.60	+9.97%	0	0
27.7.1999					45.10	-0.22%	226	5
26.7.1999					45.20	-9.96%	271	6
23.7.1999					50.20	0.00%	0	0
22.7.1999					50.20	0.00%	502	10
21.7.1999					50.20	+0.19%	1 074	22
20.7.1999					50.10	-0.19%	1 503	30
19.7.1999					50.20	+0.19%	151	3
16.7.1999					50.10	+0.20%	551	11
15.7.1999					50.00	0.00%	1 000	20
14.7.1999					50.00	+0.80%	1 000	20
‹‹ First 20    ‹ Previous 60 Next 60 ›