JITEX PÍSEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1998 | 36.67 | -5.00% | 477 | 13 | 0.00 | -8.88% | 0 | 0 | ||||||
| 26.6.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 073 | 29 | ||||||
| 25.6.1998 | 37.00 | +0.89% | 740 | 20 | 37.10 | -9.51% | 223 | 6 | ||||||
| 7.7.1998 | 38.00 | 0.00% | 266 | 7 | 41.00 | +4.28% | 872 | 22 | ||||||
| 3.7.1998 | 38.00 | 0.00% | 0 | 0 | 38.00 | -1.70% | 4 560 | 120 | ||||||
| 2.7.1998 | 38.00 | 0.00% | 456 | 12 | 0.00 | -15.25% | 0 | 0 | ||||||
| 1.7.1998 | 38.00 | 0.00% | 228 | 6 | 46.00 | +0.81% | 2 281 | 50 | ||||||
| 30.6.1998 | 38.00 | 0.00% | 1 900 | 50 | 0.00 | -0.54% | 0 | 0 | ||||||
| 29.6.1998 | 38.00 | +2.70% | 570 | 15 | 0.00 | +22.97% | 0 | 0 | ||||||
| 23.6.1998 | 38.60 | -4.57% | 270 | 7 | 0.00 | -8.92% | 0 | 0 | ||||||
| 8.7.1998 | 39.90 | +5.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
| 22.6.1998 | 40.45 | -4.98% | 0 | 0 | 47.50 | -1.18% | 840 | 17 | ||||||
| 9.7.1998 | 41.89 | +4.98% | 209 | 5 | 45.00 | +9.75% | 990 | 22 | ||||||
| 19.6.1998 | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 18.6.1998 | 42.57 | -4.99% | 511 | 12 | 50.00 | +3.73% | 1 350 | 27 | ||||||
| 10.7.1998 | 43.98 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| 22.12.1998 | 44.45 | -4.98% | 1 334 | 30 | 46.00 | +2.22% | 1 150 | 25 | ||||||
| 23.12.1998 | 44.45 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 28.12.1998 | 44.45 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 44.45 | 0.00% | 0 | 0 | 47.00 | +2.17% | 3 260 | 67 | ||||||
| 30.12.1998 | 44.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
| 17.6.1998 | 44.81 | -4.98% | 0 | 0 | 48.20 | -9.05% | 1 928 | 40 | ||||||
| 2.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | -1.04% | 2 286 | 55 | ||||||
| 5.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | +1.05% | 588 | 14 | ||||||
| 6.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| 7.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 45.00 | 0.00% | 945 | 21 | 42.00 | 0.00% | 630 | 15 | ||||||
| 9.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 450 | 10 | ||||||
| 12.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 13.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| 14.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| 16.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 19.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| 21.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 3 563 | 79 | ||||||
| 22.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -0.31% | 2 024 | 45 | ||||||
| 23.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +0.08% | 1 305 | 29 | ||||||
| 26.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 271 | 6 | ||||||
| 27.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 541 | 12 | ||||||
| 29.10.1998 | 45.00 | 0.00% | 0 | 0 | 43.00 | -0.77% | 4 028 | 90 | ||||||
| 30.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -5.63% | 0 | 0 | ||||||
| 2.11.1998 | 45.00 | 0.00% | 0 | 0 | 42.30 | -0.99% | 1 547 | 37 | ||||||
| 3.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.62% | 135 | 3 | ||||||
| 4.11.1998 | 45.00 | 0.00% | 0 | 0 | 42.30 | -6.17% | 1 436 | 34 | ||||||
| 5.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +8.69% | 14 777 | 322 | ||||||
| 6.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | -1.72% | 316 | 7 | ||||||
| 9.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 10.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.60 | -1.29% | 502 | 11 | ||||||
| 11.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
| 12.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.70 | -1.08% | 274 | 6 | ||||||
| 13.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.60 | -0.21% | 228 | 5 | ||||||
| 16.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.20 | +1.31% | 231 | 5 | ||||||
| 17.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | -0.43% | 3 404 | 74 | ||||||
| 18.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 767 | 17 | ||||||
| 19.11.1998 | 45.00 | 0.00% | 540 | 12 | 45.10 | 0.00% | 1 849 | 41 | ||||||
| 20.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| 23.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.09% | 2 565 | 57 | ||||||
| 24.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| 25.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
| ||||||||||||||
