JITEX PÍSEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1999					30.00	-9.09%	1 718	54
18.3.1999					30.00	0.00%	210	7
17.3.1999					30.00	-11.76%	180	6
19.3.1999					30.10	+0.33%	3 137	102
29.3.1999					32.00	-11.11%	0	0
7.4.1999					32.10	-1.23%	193	6
30.3.1999					32.10	+0.31%	1 543	48
9.4.1999					32.30	0.00%	938	29
8.4.1999					32.30	+0.62%	1 233	38
6.4.1999					32.50	-1.51%	361	11
31.3.1999					32.50	+1.24%	952	29
2.4.1999					33.00	0.00%	231	7
1.4.1999					33.00	+1.53%	462	14
25.3.1999					33.00	+10.00%	32 693	995
23.3.1999					33.00	0.00%	726	22
22.3.1999					33.00	+9.63%	297	9
16.3.1999					34.00	0.00%	390	12
15.3.1999					34.00	0.00%	1 156	34
12.3.1999					34.00	0.00%	374	11
11.3.1999					34.00	-8.60%	1 190	35
19.4.1999					34.10	-4.21%	7 414	209
12.4.1999					35.00	+8.35%	0	0
15.4.1999					35.30	0.00%	2 856	80
14.4.1999					35.30	-0.84%	48 698	1 368
16.4.1999					35.60	+0.84%	637	18
13.4.1999					35.60	+1.71%	1 102	31
27.5.1999					36.00	-8.16%	8 568	238
26.3.1999					36.00	+9.09%	516	16
18.5.1999					36.10	-2.43%	1 264	35
20.4.1999					36.10	+5.86%	542	15
17.5.1999					37.00	-9.75%	0	0
26.6.1998	37.00	0.00%	0	0	37.00	-0.26%	1 073	29
25.6.1998	37.00	+0.89%	740	20	37.10	-9.51%	223	6
10.3.1999					37.20	-2.36%	0	0
21.4.1999					38.00	+5.26%	0	0
3.7.1998	38.00	0.00%	0	0	38.00	-1.70%	4 560	120
12.5.1999					38.10	0.00%	495	13
11.5.1999					38.10	0.00%	648	17
10.5.1999					38.10	-3.78%	229	6
6.5.1999					38.10	-3.78%	191	5
28.4.1999					38.10	0.00%	2 324	61
27.4.1999					38.10	0.00%	2 705	71
26.4.1999					38.10	0.00%	10 641	280
23.4.1999					38.10	0.00%	229	6
22.4.1999					38.10	+0.26%	267	7
9.3.1999					38.10	-6.61%	3 017	81
28.5.1999					39.00	+8.33%	2 166	56
19.5.1999					39.00	+8.03%	2 097	54
25.5.1999					39.10	-7.12%	782	20
26.5.1999					39.20	+0.25%	0	0
7.5.1999					39.60	+3.93%	0	0
5.5.1999					39.60	-3.41%	0	0
21.5.1999					40.10	0.00%	1 083	27
20.5.1999					40.10	+2.82%	2 524	61
3.3.1999					40.50	-1.21%	48 815	1 164
8.3.1999					40.80	-0.48%	3 534	87
14.5.1999					41.00	0.00%	1 517	37
13.5.1999					41.00	+7.61%	3 735	94
4.5.1999					41.00	0.00%	533	13
3.5.1999					41.00	0.00%	0	0
‹‹ First 20    Next 60 ›