JITEX PÍSEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 397.00 | -479.00% | 0 | 0 | 370.00 | -6.00% | 9 270 | 26 | ||||||
| 12.4.1995 | 417.00 | -479.00% | 58 380 | 140 | 370.00 | -1.00% | 26 575 | 70 | ||||||
| 7.4.1995 | 421.00 | +498.00% | 109 039 | 259 | 335.00 | -3.00% | 22 960 | 75 | ||||||
| 18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
| 14.4.1995 | 378.00 | -478.00% | 0 | 0 | 330.00 | -7.00% | 95 632 | 287 | ||||||
| 16.10.1995 | 320.00 | +0.31% | 43 520 | 136 | 315.00 | +7.00% | 19 925 | 62 | ||||||
| 13.10.1995 | 319.00 | -4.77% | 87 406 | 274 | 314.00 | +5.00% | 19 475 | 65 | ||||||
| 17.10.1995 | 320.00 | 0.00% | 183 360 | 573 | 313.00 | -3.00% | 55 178 | 177 | ||||||
| 19.10.1995 | 300.00 | -3.22% | 60 000 | 200 | 311.00 | +2.00% | 52 190 | 166 | ||||||
| 20.4.1995 | 327.00 | -438.00% | 25 833 | 79 | 308.50 | -4.00% | 10 357 | 34 | ||||||
| 18.10.1995 | 310.00 | -3.12% | 108 500 | 350 | 307.00 | -2.00% | 19 648 | 64 | ||||||
| 11.10.1995 | 323.00 | +4.87% | 225 131 | 697 | 307.00 | 0.00% | 32 867 | 116 | ||||||
| 6.4.1995 | 401.00 | +497.00% | 108 270 | 270 | 305.00 | +3.00% | 13 840 | 44 | ||||||
| 5.4.1995 | 382.00 | +465.00% | 190 236 | 498 | 305.00 | +5.00% | 9 760 | 32 | ||||||
| 21.4.1995 | 312.00 | -458.00% | 32 448 | 104 | 300.00 | -2.00% | 4 200 | 14 | ||||||
| 19.4.1995 | 342.00 | -500.00% | 641 934 | 1 877 | 300.00 | -4.00% | 77 460 | 244 | ||||||
| 24.4.1995 | 297.00 | -480.00% | 57 024 | 192 | 290.00 | -2.00% | 12 935 | 44 | ||||||
| 12.10.1995 | 335.00 | +3.71% | 572 850 | 1 710 | 285.50 | +1.00% | 12 562 | 44 | ||||||
| 20.10.1995 | 285.00 | -5.00% | 134 520 | 472 | 284.00 | -5.00% | 27 229 | 91 | ||||||
| 25.10.1995 | 249.00 | -3.48% | 21 912 | 88 | 284.00 | 0.00% | 9 013 | 32 | ||||||
| 10.10.1995 | 308.00 | +4.76% | 291 060 | 945 | 282.00 | +9.00% | 32 148 | 114 | ||||||
| 27.4.1995 | 270.00 | -181.00% | 35 370 | 131 | 280.00 | 0.00% | 7 000 | 25 | ||||||
| 26.4.1995 | 275.00 | -350.00% | 24 475 | 89 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 25.4.1995 | 285.00 | -404.00% | 28 215 | 99 | 280.00 | -5.00% | 3 080 | 11 | ||||||
| 15.12.1995 | 262.00 | -4.72% | 91 962 | 351 | 275.00 | 0.00% | 13 260 | 49 | ||||||
| 12.12.1995 | 275.00 | +1.85% | 124 300 | 452 | 275.00 | +6.00% | 12 925 | 48 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 35 860 | 163 | 270.00 | 0.00% | 125 280 | 464 | ||||||
| 8.11.1995 | 221.00 | +0.45% | 30 498 | 138 | 270.00 | -5.00% | 9 504 | 37 | ||||||
| 13.12.1995 | 275.00 | 0.00% | 87 725 | 319 | 270.00 | -4.00% | 18 698 | 72 | ||||||
| 14.12.1995 | 275.00 | 0.00% | 77 000 | 280 | 270.00 | +4.00% | 16 740 | 62 | ||||||
| 18.12.1995 | 270.00 | -1.00% | 19 079 | 71 | ||||||||||
| 4.10.1995 | 281.00 | +4.85% | 297 860 | 1 060 | 269.00 | +1.00% | 32 973 | 129 | ||||||
| 19.12.1995 | 268.50 | 0.00% | 1 343 | 5 | ||||||||||
| 9.10.1995 | 294.00 | +5.00% | 302 526 | 1 029 | 265.00 | +2.00% | 55 437 | 214 | ||||||
| 5.10.1995 | 267.00 | -4.98% | 542 010 | 2 030 | 265.00 | -1.00% | 10 648 | 42 | ||||||
| 20.12.1995 | 265.00 | -2.00% | 29 626 | 113 | ||||||||||
| 21.12.1995 | 265.00 | 0.00% | 7 878 | 30 | ||||||||||
| 5.12.1995 | 283.00 | +4.81% | 48 110 | 170 | 262.50 | +5.00% | 28 125 | 106 | ||||||
| 3.4.1995 | 348.00 | +481.00% | 367 488 | 1 056 | 261.00 | +3.00% | 40 051 | 156 | ||||||
| 3.10.1995 | 268.00 | +4.68% | 0 | 0 | 260.00 | +6.00% | 39 875 | 157 | ||||||
| 2.5.1995 | 270.00 | 0.00% | 18 630 | 69 | 260.00 | -6.00% | 4 401 | 17 | ||||||
| 6.12.1995 | 269.00 | -4.94% | 71 823 | 267 | 258.00 | -4.00% | 41 182 | 162 | ||||||
| 7.12.1995 | 270.00 | +0.37% | 56 160 | 208 | 258.00 | +1.00% | 14 316 | 56 | ||||||
| 1.12.1995 | 260.00 | +1.56% | 44 720 | 172 | 258.00 | +2.00% | 26 832 | 104 | ||||||
| 4.12.1995 | 270.00 | +3.84% | 69 390 | 257 | 258.00 | -2.00% | 21 727 | 86 | ||||||
| 29.11.1995 | 244.00 | +4.72% | 66 856 | 274 | 255.00 | +1.00% | 36 485 | 145 | ||||||
| 22.11.1995 | 249.00 | -4.96% | 50 547 | 203 | 255.00 | +1.00% | 15 240 | 61 | ||||||
| 11.12.1995 | 270.00 | -0.73% | 46 710 | 173 | 254.00 | 0.00% | 17 272 | 68 | ||||||
| 30.11.1995 | 256.00 | +4.91% | 113 152 | 442 | 253.00 | +1.00% | 10 120 | 40 | ||||||
| 6.10.1995 | 280.00 | +4.86% | 141 400 | 505 | 252.00 | 0.00% | 18 509 | 73 | ||||||
| 24.11.1995 | 257.00 | +4.89% | 15 420 | 60 | 252.00 | -1.00% | 13 135 | 54 | ||||||
| 28.4.1995 | 270.00 | 0.00% | 13 770 | 51 | 252.00 | -2.00% | 1 372 | 5 | ||||||
| 27.10.1995 | 255.00 | 0.00% | 40 290 | 158 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 30.10.1995 | 257.00 | +0.78% | 33 410 | 130 | 251.00 | -5.00% | 13 620 | 57 | ||||||
| 2.10.1995 | 256.00 | +4.91% | 99 840 | 390 | 250.00 | +1.00% | 15 031 | 63 | ||||||
| 27.11.1995 | 245.00 | -4.66% | 50 960 | 208 | 250.00 | +3.00% | 9 275 | 37 | ||||||
| 28.11.1995 | 233.00 | -4.89% | 28 659 | 123 | 250.00 | -1.00% | 35 375 | 142 | ||||||
| 13.11.1995 | 233.00 | -4.11% | 42 173 | 181 | 250.00 | -1.00% | 14 334 | 62 | ||||||
| 23.11.1995 | 245.00 | -1.60% | 23 030 | 94 | 250.00 | -2.00% | 8 118 | 33 | ||||||
| 21.11.1995 | 262.00 | -1.87% | 194 928 | 744 | 247.00 | +4.00% | 4 686 | 19 | ||||||
| ||||||||||||||
