JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
| 12.2.1996 | 300.00 | -3.53% | 68 700 | 229 | 282.00 | -9.00% | 846 | 3 | ||||||
| 19.7.1995 | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
| 11.7.1995 | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
| 6.9.1996 | 370.00 | -4.88% | 0 | 0 | 379.50 | 0.00% | 1 518 | 4 | ||||||
| 12.9.1996 | 304.00 | -4.70% | 19 152 | 63 | 273.10 | -10.00% | 1 366 | 5 | ||||||
| 19.12.1995 | 268.50 | 0.00% | 1 343 | 5 | ||||||||||
| 13.7.1995 | 161.00 | -0.30% | 5 313 | 33 | 155.00 | -1.00% | 775 | 5 | ||||||
| 9.6.1995 | 200.00 | 0.00% | 11 200 | 56 | 186.00 | -3.00% | 930 | 5 | ||||||
| 28.4.1995 | 270.00 | 0.00% | 13 770 | 51 | 252.00 | -2.00% | 1 372 | 5 | ||||||
| 27.10.1995 | 255.00 | 0.00% | 40 290 | 158 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 5.9.1995 | 210.00 | +0.47% | 21 630 | 103 | 197.00 | +5.00% | 1 182 | 6 | ||||||
| 4.9.1995 | 209.00 | +1.45% | 7 524 | 36 | 188.00 | -5.00% | 1 128 | 6 | ||||||
| 1.9.1995 | 206.00 | +0.48% | 14 626 | 71 | 197.00 | -7.00% | 1 190 | 6 | ||||||
| 28.7.1995 | 220.00 | 0.00% | 9 020 | 41 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 12.5.1995 | 233.00 | -489.00% | 36 115 | 155 | 190.00 | -7.00% | 1 140 | 6 | ||||||
| 12.7.1996 | 414.00 | -4.82% | 0 | 0 | 285.30 | -10.00% | 1 997 | 7 | ||||||
| 25.7.1995 | 220.00 | +2.32% | 12 980 | 59 | 167.00 | +5.00% | 1 169 | 7 | ||||||
| 12.12.1996 | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
| 21.8.1995 | 192.00 | +1.05% | 5 952 | 31 | 185.00 | +1.00% | 1 480 | 8 | ||||||
| 2.8.1995 | 220.00 | 0.00% | 22 000 | 100 | 210.00 | -1.00% | 1 662 | 8 | ||||||
| 9.5.1995 | 0 | 0 | 246.00 | -1.00% | 2 007 | 9 | ||||||||
| 13.11.1996 | 151.00 | -2.69% | 16 157 | 107 | 146.50 | +3.20% | 1 465 | 10 | ||||||
| 2.8.1996 | 454.00 | +4.84% | 93 070 | 205 | 446.50 | -3.00% | 4 465 | 10 | ||||||
| 9.8.1995 | 206.00 | 0.00% | 14 832 | 72 | 205.00 | +2.00% | 1 955 | 10 | ||||||
| 1.8.1995 | 220.00 | 0.00% | 48 180 | 219 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| 27.8.1996 | 409.00 | -4.88% | 0 | 0 | 382.50 | -7.00% | 4 208 | 11 | ||||||
| 24.5.1995 | 225.00 | -88.00% | 29 250 | 130 | 203.50 | +1.00% | 2 239 | 11 | ||||||
| 25.4.1995 | 285.00 | -404.00% | 28 215 | 99 | 280.00 | -5.00% | 3 080 | 11 | ||||||
| 22.10.1996 | 257.00 | -4.81% | 0 | 0 | 228.30 | -8.16% | 2 740 | 12 | ||||||
| 30.12.1996 | 170.00 | 0.00% | 0 | 0 | 167.50 | -1.82% | 2 178 | 13 | ||||||
| 29.8.1996 | 370.00 | -4.88% | 18 500 | 50 | 364.60 | -9.00% | 4 740 | 13 | ||||||
| 25.5.1995 | 214.00 | -488.00% | 34 668 | 162 | 200.00 | -2.00% | 2 584 | 13 | ||||||
| 31.10.1995 | 255.00 | -0.77% | 41 310 | 162 | 233.50 | -2.00% | 3 269 | 14 | ||||||
| 8.8.1995 | 206.00 | 0.00% | 15 656 | 76 | 191.00 | -5.00% | 2 674 | 14 | ||||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
| 21.4.1995 | 312.00 | -458.00% | 32 448 | 104 | 300.00 | -2.00% | 4 200 | 14 | ||||||
| 27.11.1996 | 155.40 | +5.00% | 6 838 | 44 | 152.60 | -1.01% | 2 289 | 15 | ||||||
| 27.6.1995 | 163.40 | -5.00% | 2 451 | 15 | 170.00 | -7.00% | 2 550 | 15 | ||||||
| 15.6.1995 | 190.00 | -5.00% | 28 500 | 150 | 195.00 | -4.00% | 2 907 | 15 | ||||||
| 19.5.1995 | 227.00 | -462.00% | 39 952 | 176 | 203.00 | -2.00% | 2 915 | 15 | ||||||
| 4.5.1995 | 0 | 0 | 234.00 | -10.00% | 3 510 | 15 | ||||||||
| 6.12.1996 | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
| 18.1.1996 | 285.00 | +3.26% | 57 000 | 200 | 270.50 | -2.00% | 4 328 | 16 | ||||||
| 30.8.1995 | 215.00 | -4.86% | 29 885 | 139 | 215.00 | +8.00% | 3 440 | 16 | ||||||
| 20.7.1995 | 205.00 | +4.76% | 40 385 | 197 | 167.00 | -2.00% | 2 627 | 16 | ||||||
| 25.8.1995 | 216.00 | +0.46% | 25 704 | 119 | 192.50 | -5.00% | 3 273 | 17 | ||||||
| 28.6.1995 | 165.00 | +0.97% | 18 810 | 114 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| 2.5.1995 | 270.00 | 0.00% | 18 630 | 69 | 260.00 | -6.00% | 4 401 | 17 | ||||||
| 15.7.1996 | 394.00 | -4.83% | 0 | 0 | 300.00 | 0.00% | 5 152 | 18 | ||||||
| 13.6.1996 | 498.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 9 048 | 18 | ||||||
| 29.6.1995 | 165.00 | 0.00% | 11 055 | 67 | 170.00 | -2.00% | 3 001 | 18 | ||||||
| 14.10.1996 | 271.00 | -4.91% | 0 | 0 | 253.00 | -9.43% | 4 807 | 19 | ||||||
| 21.11.1995 | 262.00 | -1.87% | 194 928 | 744 | 247.00 | +4.00% | 4 686 | 19 | ||||||
| 12.9.1995 | 190.00 | -5.00% | 19 950 | 105 | 185.00 | -4.00% | 3 579 | 19 | ||||||
| 23.7.1996 | 311.00 | +1.30% | 144 304 | 464 | 245.00 | 0.00% | 4 768 | 20 | ||||||
| 1.3.1996 | 305.00 | 0.00% | 45 140 | 148 | 300.00 | -3.00% | 5 790 | 20 | ||||||
| 11.8.1995 | 195.70 | -5.00% | 19 570 | 100 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 31.7.1995 | 220.00 | 0.00% | 20 460 | 93 | 190.50 | -5.00% | 3 810 | 20 | ||||||
| 1.10.1996 | 313.00 | +4.68% | 11 894 | 38 | 281.20 | -1.87% | 5 905 | 21 | ||||||
| ||||||||||||||
