JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
6.3.1995 | 310.00 | -2 010.00% | 93 000 | 300 | ||||||||||
19.4.1995 | 342.00 | -500.00% | 641 934 | 1 877 | 300.00 | -4.00% | 77 460 | 244 | ||||||
9.3.1995 | 268.00 | -496.00% | 14 204 | 53 | ||||||||||
12.5.1995 | 233.00 | -489.00% | 36 115 | 155 | 190.00 | -7.00% | 1 140 | 6 | ||||||
25.5.1995 | 214.00 | -488.00% | 34 668 | 162 | 200.00 | -2.00% | 2 584 | 13 | ||||||
7.3.1995 | 295.00 | -483.00% | 0 | 0 | ||||||||||
10.5.1995 | 257.00 | -481.00% | 58 596 | 228 | 219.50 | -5.00% | 6 553 | 31 | ||||||
14.3.1995 | 257.00 | -481.00% | 13 364 | 52 | ||||||||||
17.5.1995 | 238.00 | -480.00% | 33 796 | 142 | 187.50 | +8.00% | 5 813 | 31 | ||||||
24.4.1995 | 297.00 | -480.00% | 57 024 | 192 | 290.00 | -2.00% | 12 935 | 44 | ||||||
13.4.1995 | 397.00 | -479.00% | 0 | 0 | 370.00 | -6.00% | 9 270 | 26 | ||||||
12.4.1995 | 417.00 | -479.00% | 58 380 | 140 | 370.00 | -1.00% | 26 575 | 70 | ||||||
14.4.1995 | 378.00 | -478.00% | 0 | 0 | 330.00 | -7.00% | 95 632 | 287 | ||||||
18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
29.5.1995 | 203.00 | -469.00% | 30 856 | 152 | 201.00 | +6.00% | 19 242 | 96 | ||||||
11.5.1995 | 245.00 | -466.00% | 105 350 | 430 | 200.00 | -3.00% | 5 124 | 25 | ||||||
19.5.1995 | 227.00 | -462.00% | 39 952 | 176 | 203.00 | -2.00% | 2 915 | 15 | ||||||
21.4.1995 | 312.00 | -458.00% | 32 448 | 104 | 300.00 | -2.00% | 4 200 | 14 | ||||||
8.3.1995 | 282.00 | -440.00% | 13 254 | 47 | ||||||||||
20.4.1995 | 327.00 | -438.00% | 25 833 | 79 | 308.50 | -4.00% | 10 357 | 34 | ||||||
15.3.1995 | 246.00 | -428.00% | 36 162 | 147 | ||||||||||
25.4.1995 | 285.00 | -404.00% | 28 215 | 99 | 280.00 | -5.00% | 3 080 | 11 | ||||||
13.3.1995 | 270.00 | -391.00% | 9 450 | 35 | ||||||||||
26.4.1995 | 275.00 | -350.00% | 24 475 | 89 | 280.00 | 0.00% | 14 000 | 50 | ||||||
27.4.1995 | 270.00 | -181.00% | 35 370 | 131 | 280.00 | 0.00% | 7 000 | 25 | ||||||
24.5.1995 | 225.00 | -88.00% | 29 250 | 130 | 203.50 | +1.00% | 2 239 | 11 | ||||||
26.5.1995 | 213.00 | -46.00% | 40 896 | 192 | 189.50 | -5.00% | 5 117 | 27 | ||||||
11.4.1995 | 438.00 | -22.00% | 127 020 | 290 | +3.00% | 0 | 0 | |||||||
25.1.1999 | 42.75 | -5.00% | 4 275 | 100 | 45.10 | -1.09% | 1 443 | 32 | ||||||
24.6.1998 | 36.67 | -5.00% | 477 | 13 | 0.00 | -8.88% | 0 | 0 | ||||||
8.6.1998 | 52.25 | -5.00% | 0 | 0 | 53.70 | -4.40% | 1 178 | 22 | ||||||
24.3.1998 | 71.25 | -5.00% | 3 990 | 56 | 75.00 | 0.00% | 150 | 2 | ||||||
28.1.1998 | 70.30 | -5.00% | 0 | 0 | 70.00 | -2.46% | 3 010 | 43 | ||||||
22.12.1997 | 67.45 | -5.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
1.12.1997 | 72.20 | -5.00% | 0 | 0 | 68.30 | -1.97% | 2 943 | 43 | ||||||
5.11.1997 | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.42% | 639 | 9 | ||||||
27.10.1997 | 74.10 | -5.00% | 0 | 0 | 67.00 | +3.74% | 1 704 | 24 | ||||||
25.8.1997 | 52.25 | -5.00% | 2 142 | 41 | 55.00 | -9.83% | 770 | 14 | ||||||
21.8.1997 | 54.15 | -5.00% | 1 570 | 29 | 59.50 | -2.98% | 357 | 6 | ||||||
20.8.1997 | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
5.8.1997 | 71.25 | -5.00% | 0 | 0 | 75.00 | +4.90% | 5 379 | 72 | ||||||
15.7.1997 | 90.25 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
14.7.1997 | 95.00 | -5.00% | 4 655 | 49 | 0.00% | 0 | ||||||||
25.6.1997 | 80.75 | -5.00% | 0 | 0 | 78.80 | 1 576 | 20 | |||||||
23.5.1997 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
22.5.1997 | 76.00 | -5.00% | 10 336 | 136 | 80.00 | +0.21% | 7 588 | 95 | ||||||
15.5.1997 | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
24.4.1997 | 90.25 | -5.00% | 2 347 | 26 | 86.00 | -0.78% | 4 357 | 51 | ||||||
1.4.1997 | 92.15 | -5.00% | 10 505 | 114 | 96.00 | -2.65% | 6 694 | 72 | ||||||
17.3.1997 | 114.00 | -5.00% | 14 136 | 124 | 116.00 | -8.88% | 10 485 | 91 | ||||||
13.3.1997 | 118.75 | -5.00% | 15 675 | 132 | 115.20 | +2.36% | 3 716 | 32 | ||||||
7.3.1997 | 137.75 | -5.00% | 8 954 | 65 | 132.50 | -5.36% | 11 925 | 90 | ||||||
28.2.1997 | 141.55 | -5.00% | 43 456 | 307 | 148.00 | -0.69% | 20 720 | 140 | ||||||
5.2.1997 | 149.15 | -5.00% | 5 369 | 36 | 152.20 | +0.06% | 11 263 | 74 | ||||||
31.1.1997 | 161.50 | -5.00% | 19 542 | 121 | 161.60 | -4.13% | 5 818 | 36 | ||||||
10.1.1997 | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
10.12.1996 | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
28.11.1996 | 147.63 | -5.00% | 7 086 | 48 | 160.00 | +4.84% | 12 480 | 78 | ||||||
|