JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 439.00 | +427.00% | 216 866 | 494 | +23.00% | 0 | 0 | |||||||
| 3.11.1995 | 220.00 | -4.76% | 72 820 | 331 | +22.00% | 0 | 0 | |||||||
| 31.3.1995 | 332.00 | +473.00% | 166 664 | 502 | +15.00% | 0 | 0 | |||||||
| 4.4.1995 | 365.00 | +488.00% | 310 250 | 850 | +13.00% | 0 | 0 | |||||||
| 1.8.1995 | 220.00 | 0.00% | 48 180 | 219 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| 27.7.1995 | 220.00 | 0.00% | 21 780 | 99 | 201.00 | +10.00% | 4 212 | 21 | ||||||
| 26.7.1995 | 220.00 | 0.00% | 44 000 | 200 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 308.00 | +4.76% | 291 060 | 945 | 282.00 | +9.00% | 32 148 | 114 | ||||||
| 25.9.1995 | 230.00 | +3.13% | 64 170 | 279 | 237.00 | +8.00% | 17 295 | 74 | ||||||
| 14.9.1995 | 199.50 | 0.00% | 73 416 | 368 | 200.00 | +8.00% | 13 106 | 66 | ||||||
| 30.8.1995 | 215.00 | -4.86% | 29 885 | 139 | 215.00 | +8.00% | 3 440 | 16 | ||||||
| 12.6.1995 | 200.00 | 0.00% | 10 200 | 51 | 200.00 | +8.00% | 4 200 | 21 | ||||||
| 17.5.1995 | 238.00 | -480.00% | 33 796 | 142 | 187.50 | +8.00% | 5 813 | 31 | ||||||
| 16.10.1995 | 320.00 | +0.31% | 43 520 | 136 | 315.00 | +7.00% | 19 925 | 62 | ||||||
| 18.9.1995 | 200.00 | +0.25% | 63 000 | 315 | 210.00 | +7.00% | 16 420 | 76 | ||||||
| 28.8.1995 | 216.00 | 0.00% | 36 504 | 169 | 205.50 | +7.00% | 4 521 | 22 | ||||||
| 19.7.1995 | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
| 5.6.1995 | 215.00 | -1.82% | 25 370 | 118 | 215.00 | +7.00% | 4 795 | 23 | ||||||
| 12.12.1995 | 275.00 | +1.85% | 124 300 | 452 | 275.00 | +6.00% | 12 925 | 48 | ||||||
| 3.10.1995 | 268.00 | +4.68% | 0 | 0 | 260.00 | +6.00% | 39 875 | 157 | ||||||
| 10.7.1995 | 172.81 | 0.00% | 0 | 0 | 151.00 | +6.00% | 10 648 | 70 | ||||||
| 29.5.1995 | 203.00 | -469.00% | 30 856 | 152 | 201.00 | +6.00% | 19 242 | 96 | ||||||
| 18.5.1995 | 238.00 | 0.00% | 23 086 | 97 | 205.50 | +6.00% | 18 468 | 93 | ||||||
| 26.9.1995 | 233.00 | +1.30% | 25 397 | 109 | 240.00 | +5.00% | 8 090 | 33 | ||||||
| 13.10.1995 | 319.00 | -4.77% | 87 406 | 274 | 314.00 | +5.00% | 19 475 | 65 | ||||||
| 5.12.1995 | 283.00 | +4.81% | 48 110 | 170 | 262.50 | +5.00% | 28 125 | 106 | ||||||
| 5.9.1995 | 210.00 | +0.47% | 21 630 | 103 | 197.00 | +5.00% | 1 182 | 6 | ||||||
| 22.8.1995 | 200.00 | +4.16% | 30 200 | 151 | 195.00 | +5.00% | 6 435 | 33 | ||||||
| 25.7.1995 | 220.00 | +2.32% | 12 980 | 59 | 167.00 | +5.00% | 1 169 | 7 | ||||||
| 23.5.1995 | 227.00 | 0.00% | 29 964 | 132 | 199.50 | +5.00% | 13 901 | 69 | ||||||
| 5.4.1995 | 382.00 | +465.00% | 190 236 | 498 | 305.00 | +5.00% | 9 760 | 32 | ||||||
| 14.12.1995 | 275.00 | 0.00% | 77 000 | 280 | 270.00 | +4.00% | 16 740 | 62 | ||||||
| 21.11.1995 | 262.00 | -1.87% | 194 928 | 744 | 247.00 | +4.00% | 4 686 | 19 | ||||||
| 14.11.1995 | 236.00 | +1.28% | 58 292 | 247 | 219.50 | +4.00% | 29 988 | 125 | ||||||
| 8.9.1995 | 205.00 | -2.38% | 18 245 | 89 | 190.00 | +4.00% | 13 785 | 71 | ||||||
| 16.8.1995 | 199.00 | -2.92% | 39 800 | 200 | 193.00 | +4.00% | 7 296 | 39 | ||||||
| 28.3.1995 | 288.00 | +472.00% | 82 368 | 286 | 232.00 | +4.00% | 11 524 | 52 | ||||||
| 17.11.1995 | 255.00 | +4.93% | 96 900 | 380 | 245.00 | +3.00% | 12 250 | 50 | ||||||
| 1.11.1995 | 243.00 | -4.70% | 36 207 | 149 | 241.00 | +3.00% | 10 122 | 42 | ||||||
| 27.11.1995 | 245.00 | -4.66% | 50 960 | 208 | 250.00 | +3.00% | 9 275 | 37 | ||||||
| 22.9.1995 | 223.00 | 0.00% | 31 889 | 143 | 215.50 | +3.00% | 11 637 | 54 | ||||||
| 24.8.1995 | 215.00 | +4.87% | 41 065 | 191 | 215.00 | +3.00% | 5 480 | 27 | ||||||
| 17.8.1995 | 189.05 | -5.00% | 18 905 | 100 | 194.00 | +3.00% | 4 436 | 23 | ||||||
| 14.7.1995 | 169.05 | +5.00% | 0 | 0 | 161.00 | +3.00% | 8 758 | 55 | ||||||
| 30.6.1995 | 173.25 | +5.00% | 15 073 | 87 | 180.00 | +3.00% | 6 550 | 38 | ||||||
| 22.6.1995 | 180.50 | -5.00% | 53 248 | 295 | 190.00 | +3.00% | 8 220 | 44 | ||||||
| 11.4.1995 | 438.00 | -22.00% | 127 020 | 290 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 401.00 | +497.00% | 108 270 | 270 | 305.00 | +3.00% | 13 840 | 44 | ||||||
| 3.4.1995 | 348.00 | +481.00% | 367 488 | 1 056 | 261.00 | +3.00% | 40 051 | 156 | ||||||
| 1.12.1995 | 260.00 | +1.56% | 44 720 | 172 | 258.00 | +2.00% | 26 832 | 104 | ||||||
| 19.10.1995 | 300.00 | -3.22% | 60 000 | 200 | 311.00 | +2.00% | 52 190 | 166 | ||||||
| 9.10.1995 | 294.00 | +5.00% | 302 526 | 1 029 | 265.00 | +2.00% | 55 437 | 214 | ||||||
| 29.9.1995 | 244.00 | +4.72% | 109 800 | 450 | 230.00 | +2.00% | 16 228 | 69 | ||||||
| 15.9.1995 | 199.50 | 0.00% | 83 790 | 420 | 215.00 | +2.00% | 13 527 | 67 | ||||||
| 10.8.1995 | 206.00 | 0.00% | 14 214 | 69 | 200.00 | +2.00% | 12 000 | 60 | ||||||
| 9.8.1995 | 206.00 | 0.00% | 14 832 | 72 | 205.00 | +2.00% | 1 955 | 10 | ||||||
| 11.7.1995 | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 9 200 | 46 | +2.00% | 0 | 0 | |||||||
| 30.3.1995 | 317.00 | +496.00% | 153 745 | 485 | 216.50 | +2.00% | 4 763 | 22 | ||||||
| 2.10.1995 | 256.00 | +4.91% | 99 840 | 390 | 250.00 | +1.00% | 15 031 | 63 | ||||||
| ||||||||||||||
