JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 275.00 | +1.85% | 124 300 | 452 | 275.00 | +6.00% | 12 925 | 48 | ||||||
| 13.12.1995 | 275.00 | 0.00% | 87 725 | 319 | 270.00 | -4.00% | 18 698 | 72 | ||||||
| 14.12.1995 | 275.00 | 0.00% | 77 000 | 280 | 270.00 | +4.00% | 16 740 | 62 | ||||||
| 15.12.1995 | 262.00 | -4.72% | 91 962 | 351 | 275.00 | 0.00% | 13 260 | 49 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 270.00 | -1.00% | 19 079 | 71 | ||||||||||
| 19.12.1995 | 268.50 | 0.00% | 1 343 | 5 | ||||||||||
| 20.12.1995 | 265.00 | -2.00% | 29 626 | 113 | ||||||||||
| 21.12.1995 | 265.00 | 0.00% | 7 878 | 30 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
