JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 71.00 | 0.00% | 1 775 | 25 | 63.00 | -2.23% | 441 | 7 | ||||||
| 12.6.1997 | 82.00 | 0.00% | 0 | 0 | 75.00 | -2.15% | 2 075 | 27 | ||||||
| 4.7.1997 | 90.00 | 0.00% | 2 520 | 28 | 100.00 | -2.14% | 779 | 8 | ||||||
| 31.7.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -2.05% | 2 351 | 32 | ||||||
| 3.10.1997 | 55.00 | 0.00% | 10 230 | 186 | 50.60 | -2.03% | 1 852 | 36 | ||||||
| 23.2.1996 | 300.00 | -1.63% | 438 600 | 1 462 | 302.00 | -2.00% | 16 006 | 53 | ||||||
| 5.3.1996 | 305.00 | 0.00% | 77 165 | 253 | 300.00 | -2.00% | 70 850 | 240 | ||||||
| 20.12.1995 | 265.00 | -2.00% | 29 626 | 113 | ||||||||||
| 18.1.1996 | 285.00 | +3.26% | 57 000 | 200 | 270.50 | -2.00% | 4 328 | 16 | ||||||
| 18.10.1995 | 310.00 | -3.12% | 108 500 | 350 | 307.00 | -2.00% | 19 648 | 64 | ||||||
| 15.11.1995 | 243.00 | +2.96% | 34 263 | 141 | 236.00 | -2.00% | 28 035 | 119 | ||||||
| 31.10.1995 | 255.00 | -0.77% | 41 310 | 162 | 233.50 | -2.00% | 3 269 | 14 | ||||||
| 23.11.1995 | 245.00 | -1.60% | 23 030 | 94 | 250.00 | -2.00% | 8 118 | 33 | ||||||
| 4.12.1995 | 270.00 | +3.84% | 69 390 | 257 | 258.00 | -2.00% | 21 727 | 86 | ||||||
| 17.4.1996 | 465.00 | 0.00% | 372 465 | 801 | 441.00 | -2.00% | 135 604 | 303 | ||||||
| 2.5.1996 | 555.00 | 0.00% | 427 350 | 770 | 555.00 | -2.00% | 102 448 | 190 | ||||||
| 27.5.1996 | 483.00 | -3.59% | 269 997 | 559 | 492.00 | -2.00% | 220 855 | 442 | ||||||
| 20.5.1996 | 580.00 | -3.01% | 1 108 960 | 1 912 | 585.00 | -2.00% | 254 972 | 437 | ||||||
| 19.7.1996 | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| 20.8.1996 | 475.00 | 0.00% | 47 500 | 100 | 465.00 | -2.00% | 25 925 | 56 | ||||||
| 10.9.1996 | 335.00 | -4.82% | 22 110 | 66 | 330.00 | -2.00% | 21 428 | 64 | ||||||
| 24.4.1995 | 297.00 | -480.00% | 57 024 | 192 | 290.00 | -2.00% | 12 935 | 44 | ||||||
| 21.4.1995 | 312.00 | -458.00% | 32 448 | 104 | 300.00 | -2.00% | 4 200 | 14 | ||||||
| 28.4.1995 | 270.00 | 0.00% | 13 770 | 51 | 252.00 | -2.00% | 1 372 | 5 | ||||||
| 8.6.1995 | 200.00 | -4.76% | 24 600 | 123 | 192.00 | -2.00% | 19 081 | 100 | ||||||
| 19.5.1995 | 227.00 | -462.00% | 39 952 | 176 | 203.00 | -2.00% | 2 915 | 15 | ||||||
| 25.5.1995 | 214.00 | -488.00% | 34 668 | 162 | 200.00 | -2.00% | 2 584 | 13 | ||||||
| 29.6.1995 | 165.00 | 0.00% | 11 055 | 67 | 170.00 | -2.00% | 3 001 | 18 | ||||||
| 20.7.1995 | 205.00 | +4.76% | 40 385 | 197 | 167.00 | -2.00% | 2 627 | 16 | ||||||
| 3.8.1995 | 218.00 | -0.90% | 4 142 | 19 | -2.00% | 0 | 0 | |||||||
| 19.6.1997 | 82.00 | 0.00% | 492 | 6 | 82.00 | -1.98% | 3 444 | 42 | ||||||
| 1.12.1997 | 72.20 | -5.00% | 0 | 0 | 68.30 | -1.97% | 2 943 | 43 | ||||||
| 6.11.1996 | 171.06 | -4.99% | 0 | 0 | 144.00 | -1.93% | 13 689 | 104 | ||||||
| 19.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | -1.89% | 2 279 | 36 | ||||||
| 1.10.1996 | 313.00 | +4.68% | 11 894 | 38 | 281.20 | -1.87% | 5 905 | 21 | ||||||
| 7.11.1997 | 75.00 | +1.35% | 15 000 | 200 | 61.00 | -1.82% | 4 783 | 76 | ||||||
| 30.12.1996 | 170.00 | 0.00% | 0 | 0 | 167.50 | -1.82% | 2 178 | 13 | ||||||
| 7.2.1997 | 145.00 | 0.00% | 19 430 | 134 | 134.50 | -1.82% | 807 | 6 | ||||||
| 11.12.1996 | 147.00 | +3.15% | 2 205 | 15 | 161.60 | -1.81% | 9 515 | 61 | ||||||
| 2.12.1997 | 74.00 | +2.49% | 5 920 | 80 | 66.00 | -1.78% | 3 899 | 58 | ||||||
| 30.9.1996 | 299.00 | +4.91% | 0 | 0 | 301.00 | -1.78% | 10 603 | 37 | ||||||
| 29.11.1996 | 144.10 | -2.39% | 10 231 | 71 | 160.00 | -1.60% | 7 715 | 49 | ||||||
| 6.10.1997 | 55.00 | 0.00% | 440 | 8 | 53.10 | -1.59% | 3 543 | 70 | ||||||
| 3.3.1997 | 145.00 | +2.43% | 12 760 | 88 | 148.00 | -1.58% | 13 984 | 96 | ||||||
| 12.11.1997 | 75.00 | 0.00% | 31 950 | 426 | 67.00 | -1.49% | 1 188 | 18 | ||||||
| 18.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | -1.36% | 1 320 | 21 | ||||||
| 20.6.1997 | 82.00 | 0.00% | 328 | 4 | 82.00 | -1.35% | 4 369 | 54 | ||||||
| 20.5.1997 | 80.00 | +4.22% | 2 320 | 29 | 80.10 | -1.35% | 1 658 | 21 | ||||||
| 17.4.1997 | 89.00 | +4.70% | 2 225 | 25 | 90.00 | -1.23% | 5 450 | 60 | ||||||
| 19.2.1997 | 145.00 | 0.00% | 7 685 | 53 | 151.00 | -1.22% | 7 112 | 48 | ||||||
| 11.4.1997 | 85.00 | 0.00% | 2 805 | 33 | 89.50 | -1.19% | 2 904 | 33 | ||||||
| 22.9.1997 | 47.93 | -4.99% | 240 | 5 | 52.00 | -1.19% | 4 779 | 90 | ||||||
| 6.1.1997 | 178.50 | +5.00% | 0 | 0 | 169.00 | -1.16% | 8 619 | 51 | ||||||
| 9.6.1997 | 82.00 | 0.00% | 0 | 0 | 74.00 | -1.09% | 3 700 | 50 | ||||||
| 5.12.1996 | 159.60 | +5.00% | 11 172 | 70 | 160.00 | -1.03% | 6 290 | 40 | ||||||
| 27.11.1996 | 155.40 | +5.00% | 6 838 | 44 | 152.60 | -1.01% | 2 289 | 15 | ||||||
| 9.12.1996 | 150.00 | -3.22% | 3 900 | 26 | 160.00 | -1.00% | 4 435 | 28 | ||||||
| 11.2.1997 | 147.00 | 0.00% | 12 495 | 85 | 146.00 | -1.00% | 4 844 | 34 | ||||||
| 16.8.1996 | 475.00 | -3.06% | 54 150 | 114 | 455.00 | -1.00% | 89 296 | 180 | ||||||
| 6.8.1996 | 499.00 | +4.83% | 75 848 | 152 | 485.60 | -1.00% | 115 709 | 240 | ||||||
| 26.6.1996 | 622.00 | +2.30% | 223 920 | 360 | 600.00 | -1.00% | 99 525 | 163 | ||||||
| 17.6.1996 | 525.00 | +5.00% | 10 500 | 20 | 540.00 | -1.00% | 33 278 | 66 | ||||||
| 30.5.1996 | 450.00 | -2.17% | 200 250 | 445 | 475.00 | -1.00% | 74 659 | 156 | ||||||
| 29.5.1996 | 460.00 | -1.07% | 172 500 | 375 | 483.00 | -1.00% | 57 843 | 120 | ||||||
| 21.5.1996 | 561.00 | -3.27% | 245 718 | 438 | 584.00 | -1.00% | 190 416 | 330 | ||||||
| 15.4.1996 | 465.00 | +2.19% | 198 555 | 427 | 440.00 | -1.00% | 90 006 | 210 | ||||||
| 28.11.1995 | 233.00 | -4.89% | 28 659 | 123 | 250.00 | -1.00% | 35 375 | 142 | ||||||
| 24.11.1995 | 257.00 | +4.89% | 15 420 | 60 | 252.00 | -1.00% | 13 135 | 54 | ||||||
| 26.10.1995 | 255.00 | +2.40% | 59 415 | 233 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 233.00 | -4.11% | 42 173 | 181 | 250.00 | -1.00% | 14 334 | 62 | ||||||
| 28.9.1995 | 233.00 | 0.00% | 55 221 | 237 | 230.00 | -1.00% | 10 350 | 45 | ||||||
| 5.10.1995 | 267.00 | -4.98% | 542 010 | 2 030 | 265.00 | -1.00% | 10 648 | 42 | ||||||
| 31.8.1995 | 205.00 | -4.65% | 27 880 | 136 | 210.00 | -1.00% | 7 245 | 34 | ||||||
| 12.1.1996 | 265.00 | +3.11% | 41 340 | 156 | 267.00 | -1.00% | 45 688 | 172 | ||||||
| 9.1.1996 | 270.00 | +3.05% | 23 220 | 86 | 267.00 | -1.00% | 15 620 | 60 | ||||||
| 18.12.1995 | 270.00 | -1.00% | 19 079 | 71 | ||||||||||
| 7.3.1996 | 305.00 | 0.00% | 80 825 | 265 | 305.00 | -1.00% | 41 758 | 139 | ||||||
| 27.2.1996 | 305.00 | 0.00% | 93 940 | 308 | 290.00 | -1.00% | 34 706 | 116 | ||||||
| 27.3.1996 | 332.00 | +4.73% | 64 408 | 194 | 320.00 | -1.00% | 25 260 | 81 | ||||||
| 14.3.1996 | 305.00 | 0.00% | 86 925 | 285 | 305.00 | -1.00% | 41 500 | 138 | ||||||
| 2.8.1995 | 220.00 | 0.00% | 22 000 | 100 | 210.00 | -1.00% | 1 662 | 8 | ||||||
| 13.7.1995 | 161.00 | -0.30% | 5 313 | 33 | 155.00 | -1.00% | 775 | 5 | ||||||
| 7.8.1995 | 206.00 | -0.96% | 25 956 | 126 | 200.00 | -1.00% | 7 248 | 36 | ||||||
| 19.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 12 478 | 67 | ||||||
| 13.6.1995 | 200.00 | 0.00% | 16 600 | 83 | 200.00 | -1.00% | 7 550 | 38 | ||||||
| 22.5.1995 | 227.00 | 0.00% | 27 013 | 119 | 191.50 | -1.00% | 5 171 | 27 | ||||||
| 9.5.1995 | 0 | 0 | 246.00 | -1.00% | 2 007 | 9 | ||||||||
| 12.4.1995 | 417.00 | -479.00% | 58 380 | 140 | 370.00 | -1.00% | 26 575 | 70 | ||||||
| 18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
| 10.11.1997 | 75.00 | 0.00% | 4 575 | 61 | 65.90 | -0.96% | 3 989 | 64 | ||||||
| 7.5.1997 | 87.00 | -4.39% | 4 785 | 55 | 80.00 | -0.95% | 3 233 | 38 | ||||||
| 14.8.1997 | 58.07 | 0.00% | 0 | 0 | 61.00 | -0.92% | 1 019 | 17 | ||||||
| 18.4.1997 | 93.45 | +5.00% | 0 | 0 | 90.00 | -0.91% | 8 460 | 94 | ||||||
| 5.3.1997 | 145.00 | 0.00% | 10 440 | 72 | 147.00 | -0.89% | 19 068 | 130 | ||||||
| 25.11.1996 | 148.20 | -5.00% | 4 446 | 30 | 155.20 | -0.88% | 5 689 | 37 | ||||||
| 22.11.1996 | 156.00 | -0.70% | 12 792 | 82 | 155.20 | -0.78% | 4 189 | 27 | ||||||
| 24.4.1997 | 90.25 | -5.00% | 2 347 | 26 | 86.00 | -0.78% | 4 357 | 51 | ||||||
| 11.8.1997 | 64.33 | -4.99% | 1 287 | 20 | -0.77% | 0 | ||||||||
| 4.12.1997 | 74.00 | 0.00% | 12 580 | 170 | 65.00 | -0.76% | 650 | 10 | ||||||
| 12.3.1997 | 125.00 | +0.53% | 9 125 | 73 | 115.00 | -0.71% | 14 406 | 127 | ||||||
| 14.4.1997 | 85.00 | 0.00% | 3 825 | 45 | 90.00 | -0.70% | 7 515 | 86 | ||||||
| 28.2.1997 | 141.55 | -5.00% | 43 456 | 307 | 148.00 | -0.69% | 20 720 | 140 | ||||||
| 10.9.1997 | 53.10 | +0.39% | 1 434 | 27 | 52.00 | -0.69% | 3 125 | 59 | ||||||
| 9.10.1997 | 57.60 | -4.99% | 2 189 | 38 | 55.00 | -0.67% | 2 295 | 42 | ||||||
| 23.1.1997 | 170.05 | +0.02% | 2 891 | 17 | 161.00 | -0.65% | 5 781 | 36 | ||||||
| 15.9.1997 | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
| 11.10.1996 | 285.00 | -5.00% | 19 950 | 70 | 280.00 | -0.48% | 32 129 | 115 | ||||||
| 21.4.1997 | 95.00 | +1.65% | 4 560 | 48 | 90.00 | -0.23% | 5 927 | 66 | ||||||
| 8.12.1997 | 71.00 | -4.05% | 11 928 | 168 | 66.50 | -0.21% | 1 131 | 17 | ||||||
| 16.1.1997 | 170.00 | 0.00% | 1 190 | 7 | 172.50 | -0.18% | 13 800 | 79 | ||||||
| 10.6.1997 | 82.00 | 0.00% | 0 | 0 | 75.00 | -0.17% | 5 245 | 71 | ||||||
| 23.12.1997 | 64.20 | -4.81% | 899 | 14 | 63.20 | -0.15% | 632 | 10 | ||||||
| 9.10.1996 | 300.00 | -3.53% | 22 500 | 75 | 298.10 | -0.14% | 14 953 | 50 | ||||||
| 20.2.1997 | 145.00 | 0.00% | 28 855 | 199 | 148.00 | -0.10% | 3 700 | 25 | ||||||
| 4.4.1997 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.05% | 1 410 | 15 | ||||||
| 27.2.1997 | 149.00 | +0.67% | 14 006 | 94 | 150.00 | -0.03% | 12 669 | 85 | ||||||
| 28.1.1997 | 172.00 | +1.17% | 5 848 | 34 | -0.03% | 0 | ||||||||
| 17.12.1997 | 71.00 | 0.00% | 38 553 | 543 | 63.20 | -0.01% | 2 087 | 33 | ||||||
| 22.12.1997 | 67.45 | -5.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| 29.12.1997 | 64.20 | 0.00% | 0 | 0 | 63.20 | 0.00% | 1 011 | 16 | ||||||
| 14.10.1997 | 60.37 | +4.99% | 845 | 14 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 14.7.1997 | 95.00 | -5.00% | 4 655 | 49 | 0.00% | 0 | ||||||||
| 28.7.1997 | 71.11 | -4.16% | 2 347 | 33 | 0.00% | 0 | ||||||||
| 14.1.1997 | 170.10 | -0.28% | 4 933 | 29 | 172.10 | 0.00% | 4 991 | 29 | ||||||
| 18.11.1996 | 150.00 | 0.00% | 13 050 | 87 | 185.00 | 0.00% | 50 505 | 273 | ||||||
| 19.5.1997 | 76.76 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 19.9.1996 | 317.00 | +4.96% | 27 896 | 88 | 302.00 | 0.00% | 16 271 | 54 | ||||||
| 29.7.1996 | 376.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 475.00 | 0.00% | 34 200 | 72 | 470.00 | 0.00% | 60 630 | 129 | ||||||
| 6.9.1996 | 370.00 | -4.88% | 0 | 0 | 379.50 | 0.00% | 1 518 | 4 | ||||||
| 30.4.1996 | 555.00 | 0.00% | 169 830 | 306 | 553.00 | 0.00% | 187 332 | 339 | ||||||
| 7.5.1996 | 582.00 | +2.10% | 439 410 | 755 | 570.00 | 0.00% | 173 549 | 312 | ||||||
| 6.5.1996 | 570.00 | +1.60% | 436 050 | 765 | 561.40 | 0.00% | 102 602 | 185 | ||||||
| 23.5.1996 | 521.00 | -3.69% | 281 340 | 540 | 541.00 | 0.00% | 174 510 | 321 | ||||||
| 13.5.1996 | 600.00 | +1.69% | 450 600 | 751 | 589.00 | 0.00% | 34 820 | 60 | ||||||
| 23.7.1996 | 311.00 | +1.30% | 144 304 | 464 | 245.00 | 0.00% | 4 768 | 20 | ||||||
| 15.7.1996 | 394.00 | -4.83% | 0 | 0 | 300.00 | 0.00% | 5 152 | 18 | ||||||
| 1.7.1996 | 620.00 | +0.81% | 186 000 | 300 | 610.10 | 0.00% | 68 522 | 112 | ||||||
| 28.6.1996 | 615.00 | -1.28% | 221 400 | 360 | 570.50 | 0.00% | 144 753 | 236 | ||||||
| 27.6.1996 | 623.00 | +0.16% | 135 814 | 218 | 620.00 | 0.00% | 95 253 | 156 | ||||||
| 13.3.1996 | 305.00 | 0.00% | 48 800 | 160 | 300.00 | 0.00% | 45 821 | 151 | ||||||
| 12.3.1996 | 305.00 | 0.00% | 59 780 | 196 | 305.00 | 0.00% | 14 596 | 48 | ||||||
| 11.3.1996 | 305.00 | 0.00% | 53 680 | 176 | 305.00 | 0.00% | 26 758 | 88 | ||||||
| 22.3.1996 | 308.00 | +0.65% | 80 080 | 260 | 306.00 | 0.00% | 55 305 | 181 | ||||||
| 5.4.1996 | 430.00 | -2.27% | 415 380 | 966 | 403.10 | 0.00% | 209 614 | 515 | ||||||
| 26.2.1996 | 305.00 | +1.66% | 131 760 | 432 | 305.00 | 0.00% | 18 746 | 62 | ||||||
| 16.2.1996 | 305.00 | 0.00% | 68 930 | 226 | 294.00 | 0.00% | 32 250 | 109 | ||||||
| 19.3.1996 | 305.00 | 0.00% | 60 390 | 198 | 300.10 | 0.00% | 55 201 | 184 | ||||||
| 18.3.1996 | 305.00 | 0.00% | 122 000 | 400 | 305.00 | 0.00% | 39 450 | 131 | ||||||
| 15.3.1996 | 305.00 | 0.00% | 124 135 | 407 | 300.00 | 0.00% | 27 000 | 90 | ||||||
| 15.12.1995 | 262.00 | -4.72% | 91 962 | 351 | 275.00 | 0.00% | 13 260 | 49 | ||||||
| 21.12.1995 | 265.00 | 0.00% | 7 878 | 30 | ||||||||||
| 19.12.1995 | 268.50 | 0.00% | 1 343 | 5 | ||||||||||
| 19.1.1996 | 290.00 | +1.75% | 145 000 | 500 | 268.50 | 0.00% | 43 494 | 160 | ||||||
| 15.1.1996 | 270.00 | +1.88% | 23 220 | 86 | 267.00 | 0.00% | 20 152 | 76 | ||||||
| 17.1.1996 | 276.00 | +0.36% | 42 780 | 155 | 280.00 | 0.00% | 31 079 | 113 | ||||||
| 6.2.1996 | 309.00 | +1.31% | 33 063 | 107 | 300.00 | 0.00% | 22 363 | 78 | ||||||
| 9.2.1996 | 311.00 | +0.32% | 90 190 | 290 | 310.00 | 0.00% | 15 147 | 49 | ||||||
| 8.2.1996 | 310.00 | 0.00% | 60 760 | 196 | 310.00 | 0.00% | 43 400 | 140 | ||||||
| 6.10.1995 | 280.00 | +4.86% | 141 400 | 505 | 252.00 | 0.00% | 18 509 | 73 | ||||||
| 11.10.1995 | 323.00 | +4.87% | 225 131 | 697 | 307.00 | 0.00% | 32 867 | 116 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 35 860 | 163 | 270.00 | 0.00% | 125 280 | 464 | ||||||
| 6.11.1995 | 220.00 | 0.00% | 23 980 | 109 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 249.00 | -3.48% | 21 912 | 88 | 284.00 | 0.00% | 9 013 | 32 | ||||||
| 11.12.1995 | 270.00 | -0.73% | 46 710 | 173 | 254.00 | 0.00% | 17 272 | 68 | ||||||
| 8.12.1995 | 272.00 | +0.74% | 25 024 | 92 | 245.00 | 0.00% | 8 155 | 32 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 27.4.1995 | 270.00 | -181.00% | 35 370 | 131 | 280.00 | 0.00% | 7 000 | 25 | ||||||
| 26.4.1995 | 275.00 | -350.00% | 24 475 | 89 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.6.1995 | 165.00 | +0.97% | 18 810 | 114 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| 2.6.1995 | 219.00 | +1.86% | 30 441 | 139 | 201.00 | 0.00% | 11 341 | 58 | ||||||
| 31.5.1995 | 213.00 | +492.00% | 9 798 | 46 | 201.00 | 0.00% | 5 852 | 29 | ||||||
| 30.5.1995 | 203.00 | 0.00% | 20 706 | 102 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| 4.8.1995 | 208.00 | -4.58% | 25 584 | 123 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 220.00 | 0.00% | 9 020 | 41 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 11.8.1995 | 195.70 | -5.00% | 19 570 | 100 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 7.7.1997 | 94.50 | +5.00% | 0 | 0 | 100.00 | +0.05% | 682 | 7 | ||||||
| 5.2.1997 | 149.15 | -5.00% | 5 369 | 36 | 152.20 | +0.06% | 11 263 | 74 | ||||||
| 11.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | +0.10% | 1 869 | 29 | ||||||
| 27.6.1997 | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
| 12.5.1997 | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| 23.5.1997 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
| 22.5.1997 | 76.00 | -5.00% | 10 336 | 136 | 80.00 | +0.21% | 7 588 | 95 | ||||||
| 22.4.1997 | 95.00 | 0.00% | 5 795 | 61 | 90.00 | +0.23% | 3 150 | 35 | ||||||
| 17.2.1997 | 142.00 | -4.05% | 14 200 | 100 | 149.00 | +0.26% | 10 326 | 70 | ||||||
| 26.11.1996 | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
| 10.12.1996 | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
| 15.4.1997 | 85.00 | 0.00% | 2 295 | 27 | 90.00 | +0.35% | 4 385 | 50 | ||||||
| 19.9.1997 | 50.45 | -4.99% | 1 816 | 36 | 54.00 | +0.37% | 2 526 | 47 | ||||||
| 21.10.1996 | 270.00 | +4.65% | 33 750 | 125 | 248.60 | +0.37% | 8 701 | 35 | ||||||
| 2.4.1997 | 90.00 | -2.33% | 1 350 | 15 | 95.00 | +0.38% | 7 373 | 79 | ||||||
| 16.10.1997 | 66.54 | +4.98% | 798 | 12 | 61.50 | +0.44% | 1 784 | 29 | ||||||
| 8.9.1997 | 55.67 | +4.99% | 1 225 | 22 | 50.50 | +0.45% | 303 | 6 | ||||||
| 2.9.1997 | 53.00 | 0.00% | 689 | 13 | 50.00 | +0.46% | 1 285 | 26 | ||||||
| 2.12.1996 | 148.00 | +2.70% | 5 328 | 36 | 158.50 | +0.46% | 9 965 | 63 | ||||||
| 4.2.1997 | 157.00 | +2.32% | 2 826 | 18 | 152.20 | +0.50% | 7 910 | 52 | ||||||
| 5.9.1997 | 53.02 | 0.00% | 1 379 | 26 | 50.50 | +0.54% | 1 357 | 27 | ||||||
| 26.2.1997 | 148.00 | +0.68% | 8 288 | 56 | 150.00 | +0.55% | 7 902 | 53 | ||||||
| 21.11.1996 | 157.11 | -4.99% | 5 813 | 37 | 156.20 | +0.61% | 4 534 | 29 | ||||||
| ||||||||||||||
