JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 309.00 | -4.92% | 36 153 | 117 | 315.00 | +3.54% | 20 958 | 66 | ||||||
4.10.1996 | 305.00 | -1.29% | 28 060 | 92 | 324.00 | +0.72% | 30 704 | 96 | ||||||
7.10.1996 | 309.00 | +1.31% | 18 540 | 60 | 345.50 | +1.88% | 62 890 | 193 | ||||||
8.10.1996 | 311.00 | +0.64% | 20 215 | 65 | 305.00 | -8.09% | 14 974 | 50 | ||||||
9.10.1996 | 300.00 | -3.53% | 22 500 | 75 | 298.10 | -0.14% | 14 953 | 50 | ||||||
10.10.1996 | 300.00 | 0.00% | 24 600 | 82 | 276.10 | -6.12% | 30 600 | 109 | ||||||
11.10.1996 | 285.00 | -5.00% | 19 950 | 70 | 280.00 | -0.48% | 32 129 | 115 | ||||||
14.10.1996 | 271.00 | -4.91% | 0 | 0 | 253.00 | -9.43% | 4 807 | 19 | ||||||
15.10.1996 | 258.00 | -4.79% | 76 626 | 297 | 250.00 | -4.45% | 36 502 | 151 | ||||||
16.10.1996 | 246.00 | -4.65% | 44 280 | 180 | 240.00 | -3.36% | 9 577 | 41 | ||||||
17.10.1996 | 246.00 | 0.00% | 33 456 | 136 | 249.00 | +1.20% | 11 348 | 48 | ||||||
18.10.1996 | 258.00 | +4.87% | 21 414 | 83 | 253.00 | +4.76% | 18 329 | 74 | ||||||
21.10.1996 | 270.00 | +4.65% | 33 750 | 125 | 248.60 | +0.37% | 8 701 | 35 | ||||||
22.10.1996 | 257.00 | -4.81% | 0 | 0 | 228.30 | -8.16% | 2 740 | 12 | ||||||
23.10.1996 | 269.00 | +4.66% | 75 320 | 280 | 249.90 | +9.12% | 32 886 | 132 | ||||||
24.10.1996 | 256.00 | -4.83% | 13 824 | 54 | 235.00 | +1.56% | 120 442 | 476 | ||||||
25.10.1996 | 244.00 | -4.68% | 13 176 | 54 | 232.00 | -7.39% | 10 075 | 43 | ||||||
29.10.1996 | 232.00 | -4.91% | 0 | 0 | 215.70 | -7.60% | 10 392 | 48 | ||||||
30.10.1996 | 221.00 | -4.74% | 0 | 0 | 195.00 | -9.92% | 5 655 | 29 | ||||||
31.10.1996 | 210.00 | -4.97% | 21 000 | 100 | 176.00 | -9.66% | 7 751 | 44 | ||||||
1.11.1996 | 199.50 | -5.00% | 0 | 0 | 160.00 | -9.17% | 4 000 | 25 | ||||||
4.11.1996 | 189.53 | -4.99% | 18 953 | 100 | -9.99% | 0 | ||||||||
5.11.1996 | 180.06 | -4.99% | 0 | 0 | 140.00 | -6.79% | 6 309 | 47 | ||||||
6.11.1996 | 171.06 | -4.99% | 0 | 0 | 144.00 | -1.93% | 13 689 | 104 | ||||||
7.11.1996 | 162.51 | -4.99% | 29 739 | 183 | +26.88% | 0 | ||||||||
8.11.1996 | 154.39 | -4.99% | 57 896 | 375 | 141.00 | -9.13% | 30 655 | 202 | ||||||
11.11.1996 | 147.80 | -4.26% | 9 755 | 66 | 137.40 | -9.45% | 3 023 | 22 | ||||||
12.11.1996 | 155.19 | +5.00% | 6 518 | 42 | 141.10 | +3.31% | 6 104 | 43 | ||||||
13.11.1996 | 151.00 | -2.69% | 16 157 | 107 | 146.50 | +3.20% | 1 465 | 10 | ||||||
14.11.1996 | 151.00 | 0.00% | 45 753 | 303 | 161.00 | +9.89% | 13 685 | 85 | ||||||
15.11.1996 | 150.00 | -0.66% | 4 350 | 29 | +14.90% | 0 | ||||||||
18.11.1996 | 150.00 | 0.00% | 13 050 | 87 | 185.00 | 0.00% | 50 505 | 273 | ||||||
19.11.1996 | 157.50 | +5.00% | 14 175 | 90 | -17.56% | 0 | ||||||||
20.11.1996 | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
21.11.1996 | 157.11 | -4.99% | 5 813 | 37 | 156.20 | +0.61% | 4 534 | 29 | ||||||
22.11.1996 | 156.00 | -0.70% | 12 792 | 82 | 155.20 | -0.78% | 4 189 | 27 | ||||||
25.11.1996 | 148.20 | -5.00% | 4 446 | 30 | 155.20 | -0.88% | 5 689 | 37 | ||||||
26.11.1996 | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
27.11.1996 | 155.40 | +5.00% | 6 838 | 44 | 152.60 | -1.01% | 2 289 | 15 | ||||||
28.11.1996 | 147.63 | -5.00% | 7 086 | 48 | 160.00 | +4.84% | 12 480 | 78 | ||||||
29.11.1996 | 144.10 | -2.39% | 10 231 | 71 | 160.00 | -1.60% | 7 715 | 49 | ||||||
2.12.1996 | 148.00 | +2.70% | 5 328 | 36 | 158.50 | +0.46% | 9 965 | 63 | ||||||
3.12.1996 | 148.00 | 0.00% | 11 100 | 75 | 149.00 | -5.79% | 4 619 | 31 | ||||||
4.12.1996 | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
5.12.1996 | 159.60 | +5.00% | 11 172 | 70 | 160.00 | -1.03% | 6 290 | 40 | ||||||
6.12.1996 | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
9.12.1996 | 150.00 | -3.22% | 3 900 | 26 | 160.00 | -1.00% | 4 435 | 28 | ||||||
10.12.1996 | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
11.12.1996 | 147.00 | +3.15% | 2 205 | 15 | 161.60 | -1.81% | 9 515 | 61 | ||||||
12.12.1996 | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
13.12.1996 | 162.06 | +4.99% | 6 320 | 39 | 161.60 | +2.45% | 20 523 | 127 | ||||||
16.12.1996 | 170.16 | +4.99% | 12 592 | 74 | 170.00 | +3.03% | 9 990 | 60 | ||||||
17.12.1996 | 178.66 | +4.99% | 0 | 0 | 172.00 | +3.17% | 4 810 | 28 | ||||||
18.12.1996 | 170.50 | -4.56% | 5 115 | 30 | 188.00 | +8.94% | 8 796 | 47 | ||||||
19.12.1996 | 179.02 | +4.99% | 0 | 0 | 193.00 | +5.08% | 32 449 | 165 | ||||||
20.12.1996 | 170.07 | -4.99% | 0 | 0 | 177.80 | -9.59% | 4 978 | 28 | ||||||
23.12.1996 | 170.00 | -0.04% | 7 650 | 45 | 165.10 | -7.33% | 6 426 | 39 | ||||||
27.12.1996 | 170.00 | 0.00% | 5 100 | 30 | 171.00 | +3.55% | 5 972 | 35 | ||||||
30.12.1996 | 170.00 | 0.00% | 0 | 0 | 167.50 | -1.82% | 2 178 | 13 | ||||||
31.12.1996 | 170.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
6.1.1997 | 178.50 | +5.00% | 0 | 0 | 169.00 | -1.16% | 8 619 | 51 | ||||||
7.1.1997 | 187.42 | +4.99% | 3 936 | 21 | +2.05% | 0 | ||||||||
8.1.1997 | 190.00 | +1.37% | 2 660 | 14 | +2.13% | 0 | ||||||||
9.1.1997 | 189.00 | -0.52% | 6 426 | 34 | 171.20 | -2.81% | 5 136 | 30 | ||||||
10.1.1997 | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
13.1.1997 | 170.58 | -4.99% | 6 823 | 40 | -5.12% | 0 | ||||||||
14.1.1997 | 170.10 | -0.28% | 4 933 | 29 | 172.10 | 0.00% | 4 991 | 29 | ||||||
15.1.1997 | 170.00 | -0.05% | 7 480 | 44 | +1.68% | 0 | ||||||||
16.1.1997 | 170.00 | 0.00% | 1 190 | 7 | 172.50 | -0.18% | 13 800 | 79 | ||||||
17.1.1997 | 170.00 | 0.00% | 0 | 0 | 166.10 | -4.91% | 6 976 | 42 | ||||||
20.1.1997 | 170.00 | 0.00% | 13 600 | 80 | 155.50 | -6.38% | 1 400 | 9 | ||||||
21.1.1997 | 170.00 | 0.00% | 5 950 | 35 | 155.50 | 1 399 | 9 | |||||||
22.1.1997 | 170.00 | 0.00% | 10 540 | 62 | 163.30 | +3.94% | 5 334 | 33 | ||||||
23.1.1997 | 170.05 | +0.02% | 2 891 | 17 | 161.00 | -0.65% | 5 781 | 36 | ||||||
24.1.1997 | 170.05 | 0.00% | 14 624 | 86 | +0.91% | 0 | ||||||||
27.1.1997 | 170.00 | -0.02% | 6 290 | 37 | 170.00 | +2.22% | 3 313 | 20 | ||||||
28.1.1997 | 172.00 | +1.17% | 5 848 | 34 | -0.03% | 0 | ||||||||
29.1.1997 | 172.00 | 0.00% | 0 | 0 | 170.00 | +2.65% | 6 460 | 38 | ||||||
30.1.1997 | 170.00 | -1.16% | 5 780 | 34 | 170.00 | 7 079 | 42 | |||||||
31.1.1997 | 161.50 | -5.00% | 19 542 | 121 | 161.60 | -4.13% | 5 818 | 36 | ||||||
3.2.1997 | 153.43 | -4.99% | 16 877 | 110 | 152.00 | -6.34% | 8 324 | 55 | ||||||
4.2.1997 | 157.00 | +2.32% | 2 826 | 18 | 152.20 | +0.50% | 7 910 | 52 | ||||||
5.2.1997 | 149.15 | -5.00% | 5 369 | 36 | 152.20 | +0.06% | 11 263 | 74 | ||||||
6.2.1997 | 145.00 | -2.78% | 24 070 | 166 | 137.00 | -9.98% | 10 960 | 80 | ||||||
7.2.1997 | 145.00 | 0.00% | 19 430 | 134 | 134.50 | -1.82% | 807 | 6 | ||||||
10.2.1997 | 147.00 | +1.37% | 4 116 | 28 | 146.00 | +6.99% | 7 052 | 49 | ||||||
11.2.1997 | 147.00 | 0.00% | 12 495 | 85 | 146.00 | -1.00% | 4 844 | 34 | ||||||
12.2.1997 | 147.00 | 0.00% | 12 348 | 84 | 147.00 | +6.80% | 27 998 | 184 | ||||||
13.2.1997 | 147.00 | 0.00% | 7 938 | 54 | 147.00 | -5.36% | 4 320 | 30 | ||||||
14.2.1997 | 148.00 | +0.68% | 10 952 | 74 | 147.00 | 17 065 | 116 | |||||||
17.2.1997 | 142.00 | -4.05% | 14 200 | 100 | 149.00 | +0.26% | 10 326 | 70 | ||||||
18.2.1997 | 145.00 | +2.11% | 13 050 | 90 | 150.00 | +1.68% | 27 150 | 181 | ||||||
19.2.1997 | 145.00 | 0.00% | 7 685 | 53 | 151.00 | -1.22% | 7 112 | 48 | ||||||
20.2.1997 | 145.00 | 0.00% | 28 855 | 199 | 148.00 | -0.10% | 3 700 | 25 | ||||||
21.2.1997 | 145.00 | 0.00% | 9 425 | 65 | 150.00 | +1.92% | 15 387 | 102 | ||||||
24.2.1997 | 145.00 | 0.00% | 14 500 | 100 | 150.00 | -2.43% | 9 125 | 62 | ||||||
25.2.1997 | 147.00 | +1.37% | 6 909 | 47 | 150.00 | +0.74% | 13 345 | 90 | ||||||
26.2.1997 | 148.00 | +0.68% | 8 288 | 56 | 150.00 | +0.55% | 7 902 | 53 | ||||||
27.2.1997 | 149.00 | +0.67% | 14 006 | 94 | 150.00 | -0.03% | 12 669 | 85 | ||||||
28.2.1997 | 141.55 | -5.00% | 43 456 | 307 | 148.00 | -0.69% | 20 720 | 140 | ||||||
3.3.1997 | 145.00 | +2.43% | 12 760 | 88 | 148.00 | -1.58% | 13 984 | 96 | ||||||
4.3.1997 | 145.00 | 0.00% | 3 480 | 24 | 148.00 | +1.60% | 2 812 | 19 | ||||||
5.3.1997 | 145.00 | 0.00% | 10 440 | 72 | 147.00 | -0.89% | 19 068 | 130 | ||||||
6.3.1997 | 145.00 | 0.00% | 13 195 | 91 | 132.00 | -4.54% | 6 021 | 43 | ||||||
7.3.1997 | 137.75 | -5.00% | 8 954 | 65 | 132.50 | -5.36% | 11 925 | 90 | ||||||
10.3.1997 | 130.87 | -4.99% | 10 600 | 81 | 124.00 | -8.09% | 3 288 | 27 | ||||||
11.3.1997 | 124.33 | -4.99% | 9 946 | 80 | 110.00 | -6.17% | 9 484 | 83 | ||||||
12.3.1997 | 125.00 | +0.53% | 9 125 | 73 | 115.00 | -0.71% | 14 406 | 127 | ||||||
13.3.1997 | 118.75 | -5.00% | 15 675 | 132 | 115.20 | +2.36% | 3 716 | 32 | ||||||
14.3.1997 | 120.00 | +1.05% | 8 280 | 69 | 127.00 | +8.89% | 1 138 | 9 | ||||||
17.3.1997 | 114.00 | -5.00% | 14 136 | 124 | 116.00 | -8.88% | 10 485 | 91 | ||||||
18.3.1997 | 110.00 | -3.50% | 8 360 | 76 | +2.68% | 0 | ||||||||
19.3.1997 | 110.00 | 0.00% | 2 860 | 26 | 110.50 | -6.59% | 7 072 | 64 | ||||||
20.3.1997 | 110.00 | 0.00% | 20 240 | 184 | +19.23% | 0 | ||||||||
21.3.1997 | 115.50 | +5.00% | 4 274 | 37 | 115.00 | -5.58% | 16 297 | 131 | ||||||
24.3.1997 | 109.73 | -4.99% | 12 399 | 113 | 112.00 | -3.93% | 10 995 | 92 | ||||||
25.3.1997 | 104.25 | -4.99% | 7 402 | 71 | 112.00 | -6.28% | 2 800 | 25 | ||||||
26.3.1997 | 105.00 | +0.71% | 3 360 | 32 | 104.50 | -6.69% | 627 | 6 | ||||||
27.3.1997 | 100.00 | -4.76% | 11 600 | 116 | 101.00 | -3.34% | 8 282 | 82 | ||||||
28.3.1997 | 97.00 | -3.00% | 11 058 | 114 | 95.50 | -5.44% | 2 579 | 27 | ||||||
1.4.1997 | 92.15 | -5.00% | 10 505 | 114 | 96.00 | -2.65% | 6 694 | 72 | ||||||
2.4.1997 | 90.00 | -2.33% | 1 350 | 15 | 95.00 | +0.38% | 7 373 | 79 | ||||||
3.4.1997 | 90.00 | 0.00% | 8 550 | 95 | 95.00 | +0.78% | 3 292 | 35 | ||||||
4.4.1997 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.05% | 1 410 | 15 | ||||||
7.4.1997 | 94.50 | +5.00% | 6 710 | 71 | 94.50 | +0.88% | 6 828 | 72 | ||||||
8.4.1997 | 89.78 | -4.99% | 8 439 | 94 | 95.80 | +0.69% | 22 919 | 240 | ||||||
9.4.1997 | 85.30 | -4.98% | 3 753 | 44 | 86.00 | -9.93% | 5 160 | 60 | ||||||
10.4.1997 | 85.00 | -0.35% | 9 180 | 108 | 90.00 | +3.55% | 9 263 | 104 | ||||||
11.4.1997 | 85.00 | 0.00% | 2 805 | 33 | 89.50 | -1.19% | 2 904 | 33 | ||||||
14.4.1997 | 85.00 | 0.00% | 3 825 | 45 | 90.00 | -0.70% | 7 515 | 86 | ||||||
15.4.1997 | 85.00 | 0.00% | 2 295 | 27 | 90.00 | +0.35% | 4 385 | 50 | ||||||
16.4.1997 | 85.00 | 0.00% | 850 | 10 | 87.50 | +4.88% | 1 656 | 18 | ||||||
17.4.1997 | 89.00 | +4.70% | 2 225 | 25 | 90.00 | -1.23% | 5 450 | 60 | ||||||
18.4.1997 | 93.45 | +5.00% | 0 | 0 | 90.00 | -0.91% | 8 460 | 94 | ||||||
21.4.1997 | 95.00 | +1.65% | 4 560 | 48 | 90.00 | -0.23% | 5 927 | 66 | ||||||
22.4.1997 | 95.00 | 0.00% | 5 795 | 61 | 90.00 | +0.23% | 3 150 | 35 | ||||||
23.4.1997 | 95.00 | 0.00% | 6 460 | 68 | 86.10 | -4.33% | 2 066 | 24 | ||||||
24.4.1997 | 90.25 | -5.00% | 2 347 | 26 | 86.00 | -0.78% | 4 357 | 51 | ||||||
25.4.1997 | 93.00 | +3.04% | 6 231 | 67 | 77.00 | -9.85% | 847 | 11 | ||||||
28.4.1997 | 93.00 | 0.00% | 7 068 | 76 | 84.00 | +9.09% | 924 | 11 | ||||||
29.4.1997 | 93.00 | 0.00% | 0 | 0 | 76.00 | -3.69% | 3 883 | 48 | ||||||
30.4.1997 | 93.00 | 0.00% | 3 720 | 40 | 88.00 | +8.77% | 1 496 | 17 | ||||||
2.5.1997 | 94.00 | +1.07% | 6 862 | 73 | 90.00 | -4.22% | 8 850 | 105 | ||||||
5.5.1997 | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
6.5.1997 | 91.00 | 0.00% | 1 274 | 14 | 86.00 | +0.67% | 5 068 | 59 | ||||||
7.5.1997 | 87.00 | -4.39% | 4 785 | 55 | 80.00 | -0.95% | 3 233 | 38 | ||||||
9.5.1997 | 87.00 | 0.00% | 783 | 9 | 86.00 | -2.93% | 2 725 | 33 | ||||||
12.5.1997 | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
13.5.1997 | 83.90 | -1.29% | 14 179 | 169 | 83.00 | -4.23% | 7 601 | 96 | ||||||
14.5.1997 | 81.00 | -3.45% | 6 237 | 77 | 76.30 | -3.63% | 3 357 | 44 | ||||||
15.5.1997 | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
16.5.1997 | 73.11 | -4.99% | 4 825 | 66 | 80.00 | +3.10% | 4 000 | 50 | ||||||
19.5.1997 | 76.76 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
20.5.1997 | 80.00 | +4.22% | 2 320 | 29 | 80.10 | -1.35% | 1 658 | 21 | ||||||
21.5.1997 | 80.00 | 0.00% | 480 | 6 | 80.00 | +0.98% | 9 883 | 124 | ||||||
22.5.1997 | 76.00 | -5.00% | 10 336 | 136 | 80.00 | +0.21% | 7 588 | 95 | ||||||
23.5.1997 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
26.5.1997 | 75.81 | +5.00% | 5 155 | 68 | 72.10 | -9.87% | 3 389 | 47 | ||||||
27.5.1997 | 79.60 | +4.99% | 10 985 | 138 | 72.80 | +0.80% | 1 526 | 21 | ||||||
28.5.1997 | 82.00 | +3.01% | 2 460 | 30 | 79.00 | +7.22% | 1 715 | 22 | ||||||
29.5.1997 | 82.00 | 0.00% | 5 248 | 64 | 79.40 | +1.64% | 2 614 | 33 | ||||||
30.5.1997 | 81.00 | -1.21% | 1 944 | 24 | 80.00 | +0.99% | 5 440 | 68 | ||||||
2.6.1997 | 82.00 | +1.23% | 2 378 | 29 | 72.10 | -7.66% | 813 | 11 | ||||||
3.6.1997 | 81.00 | -1.21% | 2 673 | 33 | 81.00 | -4.38% | 2 190 | 31 | ||||||
4.6.1997 | 82.00 | +1.23% | 1 312 | 16 | +5.98% | 0 | ||||||||
5.6.1997 | 82.00 | 0.00% | 35 670 | 435 | 72.00 | -3.82% | 1 224 | 17 | ||||||
6.6.1997 | 82.00 | 0.00% | 2 050 | 25 | +3.91% | 0 | ||||||||
9.6.1997 | 82.00 | 0.00% | 0 | 0 | 74.00 | -1.09% | 3 700 | 50 | ||||||
10.6.1997 | 82.00 | 0.00% | 0 | 0 | 75.00 | -0.17% | 5 245 | 71 | ||||||
11.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.00 | +6.32% | 6 834 | 87 | ||||||
12.6.1997 | 82.00 | 0.00% | 0 | 0 | 75.00 | -2.15% | 2 075 | 27 | ||||||
13.6.1997 | 82.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
16.6.1997 | 83.00 | +1.21% | 7 885 | 95 | 72.10 | +1.68% | 427 | 6 | ||||||
17.6.1997 | 82.00 | -1.20% | 1 558 | 19 | +9.58% | 0 | ||||||||
18.6.1997 | 82.00 | 0.00% | 2 624 | 32 | +7.25% | 0 | ||||||||
19.6.1997 | 82.00 | 0.00% | 492 | 6 | 82.00 | -1.98% | 3 444 | 42 | ||||||
20.6.1997 | 82.00 | 0.00% | 328 | 4 | 82.00 | -1.35% | 4 369 | 54 | ||||||
23.6.1997 | 86.10 | +5.00% | 5 166 | 60 | 77.50 | -4.19% | 465 | 6 | ||||||
24.6.1997 | 85.00 | -1.27% | 4 675 | 55 | 84.00 | +8.01% | 7 032 | 84 | ||||||
25.6.1997 | 80.75 | -5.00% | 0 | 0 | 78.80 | 1 576 | 20 | |||||||
26.6.1997 | 76.72 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
27.6.1997 | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
30.6.1997 | 84.57 | +4.99% | 7 358 | 87 | 73.70 | +3.65% | 884 | 12 | ||||||
1.7.1997 | 88.79 | +4.98% | 5 327 | 60 | 81.00 | +8.03% | 2 867 | 36 | ||||||
2.7.1997 | 90.00 | +1.36% | 2 700 | 30 | 87.00 | +8.72% | 1 645 | 19 | ||||||
3.7.1997 | 90.00 | 0.00% | 1 710 | 19 | +14.93% | 0 | ||||||||
4.7.1997 | 90.00 | 0.00% | 2 520 | 28 | 100.00 | -2.14% | 779 | 8 | ||||||
7.7.1997 | 94.50 | +5.00% | 0 | 0 | 100.00 | +0.05% | 682 | 7 | ||||||
8.7.1997 | 99.22 | +4.99% | 0 | 0 | 93.00 | -4.80% | 2 597 | 28 | ||||||
9.7.1997 | 104.18 | +4.99% | 5 209 | 50 | 84.10 | -9.31% | 2 018 | 24 | ||||||
10.7.1997 | 100.00 | -4.01% | 8 700 | 87 | 92.00 | +9.39% | 1 840 | 20 | ||||||
11.7.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 95.00 | -5.00% | 4 655 | 49 | 0.00% | 0 | ||||||||
15.7.1997 | 90.25 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
16.7.1997 | 85.74 | -4.99% | 2 829 | 33 | -3.17% | 0 | ||||||||
17.7.1997 | 84.00 | -2.02% | 4 200 | 50 | 74.00 | -9.01% | 1 332 | 18 | ||||||
18.7.1997 | 83.99 | -0.01% | 5 795 | 69 | 78.30 | +5.81% | 3 367 | 43 | ||||||
21.7.1997 | 82.00 | -2.36% | 1 886 | 23 | 75.80 | -3.19% | 1 895 | 25 | ||||||
22.7.1997 | 81.90 | -0.12% | 2 211 | 27 | 76.90 | +1.45% | 461 | 6 | ||||||
23.7.1997 | 78.10 | -4.63% | 547 | 7 | 74.30 | -3.38% | 817 | 11 | ||||||
|