JITEX PÍSEK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 498.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 9 048 | 18 | ||||||
| 12.6.1996 | 498.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 58 752 | 112 | ||||||
| 11.6.1996 | 498.00 | 0.00% | 0 | 0 | 505.00 | -4.00% | 51 383 | 102 | ||||||
| 10.6.1996 | 498.00 | 0.00% | 0 | 0 | 505.00 | +5.00% | 53 230 | 101 | ||||||
| 7.6.1996 | 498.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 26 087 | 52 | ||||||
| 29.7.1996 | 376.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 359.00 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 307.00 | -4.95% | 0 | 0 | 230.00 | -7.00% | 7 870 | 33 | ||||||
| 19.7.1996 | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| 18.7.1996 | 340.00 | -4.76% | 0 | 0 | 260.00 | -7.00% | 25 951 | 100 | ||||||
| 17.7.1996 | 357.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 13 101 | 47 | ||||||
| 16.7.1996 | 375.00 | -4.82% | 0 | 0 | 269.00 | -5.00% | 6 247 | 23 | ||||||
| 15.7.1996 | 394.00 | -4.83% | 0 | 0 | 300.00 | 0.00% | 5 152 | 18 | ||||||
| 12.7.1996 | 414.00 | -4.82% | 0 | 0 | 285.30 | -10.00% | 1 997 | 7 | ||||||
| 11.7.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 481.00 | -4.94% | 0 | 0 | 390.00 | -10.00% | 10 920 | 28 | ||||||
| 8.7.1996 | 506.00 | -4.88% | 0 | 0 | 433.00 | -10.00% | 19 485 | 45 | ||||||
| 4.7.1996 | 532.00 | -5.00% | 0 | 0 | 478.00 | -9.00% | 26 462 | 55 | ||||||
| 3.7.1996 | 560.00 | -4.92% | 0 | 0 | 507.00 | -6.00% | 56 286 | 106 | ||||||
| 2.7.1996 | 589.00 | -5.00% | 0 | 0 | 553.50 | -8.00% | 58 534 | 104 | ||||||
| 5.8.1996 | 476.00 | +4.84% | 0 | 0 | 491.00 | +9.00% | 41 405 | 85 | ||||||
| 1.8.1996 | 433.00 | +4.84% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 31.7.1996 | 413.00 | +4.82% | 0 | 0 | 407.00 | +4.00% | 16 109 | 42 | ||||||
| 9.9.1996 | 352.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 370.00 | -4.88% | 0 | 0 | 379.50 | 0.00% | 1 518 | 4 | ||||||
| 5.9.1996 | 389.00 | -4.88% | 0 | 0 | 381.00 | -6.00% | 18 957 | 50 | ||||||
| 28.8.1996 | 389.00 | -4.88% | 0 | 0 | 400.00 | +5.00% | 11 200 | 28 | ||||||
| 27.8.1996 | 409.00 | -4.88% | 0 | 0 | 382.50 | -7.00% | 4 208 | 11 | ||||||
| 26.8.1996 | 430.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.8.1996 | 452.00 | -4.84% | 0 | 0 | 450.00 | -5.00% | 17 880 | 40 | ||||||
| 3.9.1996 | 390.00 | +4.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 8.1.1996 | 262.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 190.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 9 408 | 52 | ||||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
| 19.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 12 478 | 67 | ||||||
| 14.7.1995 | 169.05 | +5.00% | 0 | 0 | 161.00 | +3.00% | 8 758 | 55 | ||||||
| 10.7.1995 | 172.81 | 0.00% | 0 | 0 | 151.00 | +6.00% | 10 648 | 70 | ||||||
| 9.5.1995 | 0 | 0 | 246.00 | -1.00% | 2 007 | 9 | ||||||||
| 5.5.1995 | 0 | 0 | 230.00 | -4.00% | 11 453 | 51 | ||||||||
| 4.5.1995 | 0 | 0 | 234.00 | -10.00% | 3 510 | 15 | ||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
| 14.4.1995 | 378.00 | -478.00% | 0 | 0 | 330.00 | -7.00% | 95 632 | 287 | ||||||
| 13.4.1995 | 397.00 | -479.00% | 0 | 0 | 370.00 | -6.00% | 9 270 | 26 | ||||||
| 20.9.1995 | 220.00 | +4.76% | 0 | 0 | ||||||||||
| 3.10.1995 | 268.00 | +4.68% | 0 | 0 | 260.00 | +6.00% | 39 875 | 157 | ||||||
| 7.3.1995 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
