JITEX PÍSEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
| 19.7.1995 | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
| 18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.4.1995 | 365.00 | +488.00% | 310 250 | 850 | +13.00% | 0 | 0 | |||||||
| 11.4.1995 | 438.00 | -22.00% | 127 020 | 290 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 439.00 | +427.00% | 216 866 | 494 | +23.00% | 0 | 0 | |||||||
| 31.3.1995 | 332.00 | +473.00% | 166 664 | 502 | +15.00% | 0 | 0 | |||||||
| 14.6.1995 | 200.00 | 0.00% | 9 200 | 46 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 220.00 | 0.00% | 44 000 | 200 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 208.00 | -4.58% | 25 584 | 123 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 218.00 | -0.90% | 4 142 | 19 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 255.00 | +2.40% | 59 415 | 233 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 220.00 | 0.00% | 23 980 | 109 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 220.00 | -4.76% | 72 820 | 331 | +22.00% | 0 | 0 | |||||||
| 3.9.1996 | 390.00 | +4.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 26.8.1996 | 430.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.8.1996 | 490.00 | +3.81% | 302 330 | 617 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 472.00 | +4.88% | 57 584 | 122 | +19.00% | 0 | 0 | |||||||
| 1.8.1996 | 433.00 | +4.84% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 29.7.1996 | 376.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 359.00 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 342.00 | +4.90% | 126 198 | 369 | +8.00% | 0 | 0 | |||||||
| 24.7.1996 | 326.00 | +4.82% | 17 604 | 54 | +50.00% | 0 | 0 | |||||||
| 11.7.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 352.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
