JITEX PÍSEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 50.45 | -4.99% | 1 816 | 36 | 54.00 | +0.37% | 2 526 | 47 | ||||||
| 14.12.1998 | 51.83 | 0.00% | 0 | 0 | 47.00 | -0.21% | 2 165 | 46 | ||||||
| 19.2.1998 | 75.00 | 0.00% | 675 | 9 | 72.00 | +2.94% | 3 312 | 46 | ||||||
| 1.4.1996 | 381.00 | +4.95% | 235 458 | 618 | 351.00 | +1.00% | 15 682 | 46 | ||||||
| 8.7.1996 | 506.00 | -4.88% | 0 | 0 | 433.00 | -10.00% | 19 485 | 45 | ||||||
| 6.6.1996 | 498.00 | +4.84% | 33 366 | 67 | 496.00 | +10.00% | 22 269 | 45 | ||||||
| 28.9.1995 | 233.00 | 0.00% | 55 221 | 237 | 230.00 | -1.00% | 10 350 | 45 | ||||||
| 22.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -0.31% | 2 024 | 45 | ||||||
| 14.7.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.23% | 2 070 | 45 | ||||||
| 10.6.1998 | 49.64 | 0.00% | 0 | 0 | 53.30 | +2.96% | 2 403 | 45 | ||||||
| 15.6.1998 | 49.64 | 0.00% | 0 | 0 | 53.00 | -2.39% | 2 349 | 45 | ||||||
| 31.10.1997 | 75.00 | 0.00% | 600 | 8 | 75.00 | -3.12% | 3 270 | 45 | ||||||
| 15.8.1997 | 60.00 | +3.32% | 780 | 13 | 64.00 | +5.13% | 2 836 | 45 | ||||||
| 21.8.1996 | 475.00 | 0.00% | 37 050 | 78 | 470.00 | +2.00% | 21 150 | 45 | ||||||
| 31.10.1996 | 210.00 | -4.97% | 21 000 | 100 | 176.00 | -9.66% | 7 751 | 44 | ||||||
| 27.6.1997 | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
| 14.5.1997 | 81.00 | -3.45% | 6 237 | 77 | 76.30 | -3.63% | 3 357 | 44 | ||||||
| 16.7.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | -0.60% | 2 012 | 44 | ||||||
| 24.7.1998 | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 2 072 | 44 | ||||||
| 6.1.1998 | 64.20 | 0.00% | 0 | 0 | 64.50 | +6.11% | 2 942 | 44 | ||||||
| 27.5.1998 | 55.00 | 0.00% | 0 | 0 | 56.20 | +3.12% | 2 496 | 44 | ||||||
| 18.5.1998 | 57.00 | 0.00% | 0 | 0 | 55.00 | -3.43% | 2 422 | 44 | ||||||
| 12.10.1995 | 335.00 | +3.71% | 572 850 | 1 710 | 285.50 | +1.00% | 12 562 | 44 | ||||||
| 15.8.1995 | 205.00 | 0.00% | 16 605 | 81 | 190.00 | -5.00% | 7 937 | 44 | ||||||
| 11.9.1995 | 200.00 | -2.43% | 30 200 | 151 | 190.00 | +1.00% | 8 660 | 44 | ||||||
| 24.4.1995 | 297.00 | -480.00% | 57 024 | 192 | 290.00 | -2.00% | 12 935 | 44 | ||||||
| 6.4.1995 | 401.00 | +497.00% | 108 270 | 270 | 305.00 | +3.00% | 13 840 | 44 | ||||||
| 22.6.1995 | 180.50 | -5.00% | 53 248 | 295 | 190.00 | +3.00% | 8 220 | 44 | ||||||
| 24.2.1998 | 78.00 | 0.00% | 7 098 | 91 | 75.00 | +2.53% | 3 218 | 43 | ||||||
| 28.1.1998 | 70.30 | -5.00% | 0 | 0 | 70.00 | -2.46% | 3 010 | 43 | ||||||
| 1.12.1997 | 72.20 | -5.00% | 0 | 0 | 68.30 | -1.97% | 2 943 | 43 | ||||||
| 13.7.1998 | 45.00 | +2.31% | 945 | 21 | 46.00 | +0.97% | 1 954 | 43 | ||||||
| 18.7.1997 | 83.99 | -0.01% | 5 795 | 69 | 78.30 | +5.81% | 3 367 | 43 | ||||||
| 25.10.1996 | 244.00 | -4.68% | 13 176 | 54 | 232.00 | -7.39% | 10 075 | 43 | ||||||
| 12.11.1996 | 155.19 | +5.00% | 6 518 | 42 | 141.10 | +3.31% | 6 104 | 43 | ||||||
| 6.3.1997 | 145.00 | 0.00% | 13 195 | 91 | 132.00 | -4.54% | 6 021 | 43 | ||||||
| 30.1.1997 | 170.00 | -1.16% | 5 780 | 34 | 170.00 | 7 079 | 42 | |||||||
| 17.1.1997 | 170.00 | 0.00% | 0 | 0 | 166.10 | -4.91% | 6 976 | 42 | ||||||
| 29.10.1997 | 75.00 | +1.21% | 14 550 | 194 | 74.50 | -3.23% | 2 886 | 42 | ||||||
| 9.10.1997 | 57.60 | -4.99% | 2 189 | 38 | 55.00 | -0.67% | 2 295 | 42 | ||||||
| 19.6.1997 | 82.00 | 0.00% | 492 | 6 | 82.00 | -1.98% | 3 444 | 42 | ||||||
| 12.2.1998 | 72.00 | 0.00% | 51 552 | 716 | 70.00 | -0.84% | 2 916 | 42 | ||||||
| 23.1.1998 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
| 25.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.70 | +1.27% | 2 339 | 42 | ||||||
| 29.5.1998 | 55.00 | 0.00% | 935 | 17 | 55.30 | +0.27% | 2 318 | 42 | ||||||
| 5.10.1995 | 267.00 | -4.98% | 542 010 | 2 030 | 265.00 | -1.00% | 10 648 | 42 | ||||||
| 1.11.1995 | 243.00 | -4.70% | 36 207 | 149 | 241.00 | +3.00% | 10 122 | 42 | ||||||
| 31.7.1996 | 413.00 | +4.82% | 0 | 0 | 407.00 | +4.00% | 16 109 | 42 | ||||||
| 1.6.1995 | 215.00 | +0.93% | 24 940 | 116 | 191.00 | -3.00% | 8 036 | 41 | ||||||
| 6.2.1998 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 870 | 41 | ||||||
| 25.11.1997 | 79.50 | +4.60% | 2 385 | 30 | 68.10 | +8.68% | 2 807 | 41 | ||||||
| 14.11.1997 | 75.00 | -0.66% | 3 525 | 47 | 63.00 | -9.90% | 2 583 | 41 | ||||||
| 19.11.1998 | 45.00 | 0.00% | 540 | 12 | 45.10 | 0.00% | 1 849 | 41 | ||||||
| 16.10.1996 | 246.00 | -4.65% | 44 280 | 180 | 240.00 | -3.36% | 9 577 | 41 | ||||||
| 23.8.1996 | 452.00 | -4.84% | 0 | 0 | 450.00 | -5.00% | 17 880 | 40 | ||||||
| 5.12.1996 | 159.60 | +5.00% | 11 172 | 70 | 160.00 | -1.03% | 6 290 | 40 | ||||||
| 17.12.1998 | 49.24 | 0.00% | 0 | 0 | 46.80 | -0.42% | 1 858 | 40 | ||||||
| 17.6.1998 | 44.81 | -4.98% | 0 | 0 | 48.20 | -9.05% | 1 928 | 40 | ||||||
| 6.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 920 | 40 | ||||||
| 30.11.1995 | 256.00 | +4.91% | 113 152 | 442 | 253.00 | +1.00% | 10 120 | 40 | ||||||
| 23.8.1995 | 205.00 | +2.50% | 18 860 | 92 | 190.00 | +1.00% | 7 700 | 39 | ||||||
| 16.8.1995 | 199.00 | -2.92% | 39 800 | 200 | 193.00 | +4.00% | 7 296 | 39 | ||||||
| 29.4.1998 | 60.00 | 0.00% | 180 | 3 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| 10.4.1998 | 65.00 | 0.00% | 195 | 3 | 58.00 | -7.33% | 2 301 | 39 | ||||||
| 23.12.1996 | 170.00 | -0.04% | 7 650 | 45 | 165.10 | -7.33% | 6 426 | 39 | ||||||
| 29.1.1997 | 172.00 | 0.00% | 0 | 0 | 170.00 | +2.65% | 6 460 | 38 | ||||||
| 7.5.1997 | 87.00 | -4.39% | 4 785 | 55 | 80.00 | -0.95% | 3 233 | 38 | ||||||
| 12.5.1998 | 57.00 | 0.00% | 0 | 0 | 57.00 | +6.70% | 2 166 | 38 | ||||||
| 3.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | +2.55% | 1 848 | 38 | ||||||
| 13.6.1995 | 200.00 | 0.00% | 16 600 | 83 | 200.00 | -1.00% | 7 550 | 38 | ||||||
| 23.6.1995 | 171.48 | -4.99% | 30 180 | 176 | 172.00 | -3.00% | 6 899 | 38 | ||||||
| 30.6.1995 | 173.25 | +5.00% | 15 073 | 87 | 180.00 | +3.00% | 6 550 | 38 | ||||||
| 15.5.1995 | 244.00 | +472.00% | 11 468 | 47 | 182.00 | -5.00% | 6 875 | 38 | ||||||
| 27.11.1995 | 245.00 | -4.66% | 50 960 | 208 | 250.00 | +3.00% | 9 275 | 37 | ||||||
| 8.11.1995 | 221.00 | +0.45% | 30 498 | 138 | 270.00 | -5.00% | 9 504 | 37 | ||||||
| 2.11.1998 | 45.00 | 0.00% | 0 | 0 | 42.30 | -0.99% | 1 547 | 37 | ||||||
| 23.9.1998 | 45.00 | -4.25% | 90 | 2 | 43.00 | -2.02% | 1 559 | 37 | ||||||
| 1.8.1997 | 75.00 | 0.00% | 1 575 | 21 | 67.30 | -7.85% | 2 505 | 37 | ||||||
| 25.11.1996 | 148.20 | -5.00% | 4 446 | 30 | 155.20 | -0.88% | 5 689 | 37 | ||||||
| 30.9.1996 | 299.00 | +4.91% | 0 | 0 | 301.00 | -1.78% | 10 603 | 37 | ||||||
| 27.9.1996 | 285.00 | -5.00% | 35 625 | 125 | 300.00 | -3.06% | 10 796 | 37 | ||||||
| 23.1.1997 | 170.05 | +0.02% | 2 891 | 17 | 161.00 | -0.65% | 5 781 | 36 | ||||||
| 31.1.1997 | 161.50 | -5.00% | 19 542 | 121 | 161.60 | -4.13% | 5 818 | 36 | ||||||
| 3.10.1997 | 55.00 | 0.00% | 10 230 | 186 | 50.60 | -2.03% | 1 852 | 36 | ||||||
| 15.5.1997 | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
| 1.7.1997 | 88.79 | +4.98% | 5 327 | 60 | 81.00 | +8.03% | 2 867 | 36 | ||||||
| 28.4.1998 | 60.00 | -4.76% | 2 280 | 38 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 17.11.1997 | 76.00 | +1.33% | 8 588 | 113 | 61.00 | +1.14% | 2 294 | 36 | ||||||
| 19.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | -1.89% | 2 279 | 36 | ||||||
| 7.8.1995 | 206.00 | -0.96% | 25 956 | 126 | 200.00 | -1.00% | 7 248 | 36 | ||||||
| 16.5.1995 | 250.00 | +245.00% | 11 250 | 45 | 173.00 | -4.00% | 6 228 | 36 | ||||||
| 12.7.1995 | 161.50 | -5.00% | 26 002 | 161 | 155.00 | +1.00% | 5 495 | 35 | ||||||
| 29.1.1996 | 300.00 | 0.00% | 309 300 | 1 031 | 295.00 | +1.00% | 10 255 | 35 | ||||||
| 18.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | +2.02% | 2 258 | 35 | ||||||
| 26.5.1998 | 55.00 | 0.00% | 1 320 | 24 | 55.00 | -1.25% | 1 925 | 35 | ||||||
| 7.12.1998 | 54.69 | +4.99% | 0 | 0 | 46.50 | 0.00% | 1 628 | 35 | ||||||
| 4.12.1998 | 52.09 | +4.99% | 0 | 0 | 46.50 | +1.08% | 1 623 | 35 | ||||||
| 25.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
| 31.7.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.20% | 1 660 | 35 | ||||||
| 22.4.1997 | 95.00 | 0.00% | 5 795 | 61 | 90.00 | +0.23% | 3 150 | 35 | ||||||
| 3.4.1997 | 90.00 | 0.00% | 8 550 | 95 | 95.00 | +0.78% | 3 292 | 35 | ||||||
| 27.12.1996 | 170.00 | 0.00% | 5 100 | 30 | 171.00 | +3.55% | 5 972 | 35 | ||||||
| 21.10.1996 | 270.00 | +4.65% | 33 750 | 125 | 248.60 | +0.37% | 8 701 | 35 | ||||||
| 11.2.1997 | 147.00 | 0.00% | 12 495 | 85 | 146.00 | -1.00% | 4 844 | 34 | ||||||
| 15.10.1997 | 63.38 | +4.98% | 380 | 6 | 66.00 | +2.05% | 2 082 | 34 | ||||||
| 29.7.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
| 4.11.1998 | 45.00 | 0.00% | 0 | 0 | 42.30 | -6.17% | 1 436 | 34 | ||||||
| 8.4.1998 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 19.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | 2 009 | 34 | |||||||
| 21.7.1995 | 205.00 | 0.00% | 20 910 | 102 | 168.00 | +1.00% | 5 635 | 34 | ||||||
| 31.8.1995 | 205.00 | -4.65% | 27 880 | 136 | 210.00 | -1.00% | 7 245 | 34 | ||||||
| 29.8.1995 | 226.00 | +4.62% | 16 498 | 73 | 218.50 | -3.00% | 6 769 | 34 | ||||||
| 20.4.1995 | 327.00 | -438.00% | 25 833 | 79 | 308.50 | -4.00% | 10 357 | 34 | ||||||
| 22.8.1995 | 200.00 | +4.16% | 30 200 | 151 | 195.00 | +5.00% | 6 435 | 33 | ||||||
| 24.7.1995 | 215.00 | +4.87% | 21 500 | 100 | 159.00 | -4.00% | 5 247 | 33 | ||||||
| 17.7.1995 | 177.50 | +4.99% | 9 763 | 55 | 158.00 | -3.00% | 5 094 | 33 | ||||||
| 23.11.1995 | 245.00 | -1.60% | 23 030 | 94 | 250.00 | -2.00% | 8 118 | 33 | ||||||
| 26.9.1995 | 233.00 | +1.30% | 25 397 | 109 | 240.00 | +5.00% | 8 090 | 33 | ||||||
| 22.7.1996 | 307.00 | -4.95% | 0 | 0 | 230.00 | -7.00% | 7 870 | 33 | ||||||
| 17.12.1997 | 71.00 | 0.00% | 38 553 | 543 | 63.20 | -0.01% | 2 087 | 33 | ||||||
| 30.7.1998 | 47.00 | 0.00% | 329 | 7 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| 22.8.1997 | 55.00 | +1.56% | 660 | 12 | 61.00 | +2.52% | 2 013 | 33 | ||||||
| 11.4.1997 | 85.00 | 0.00% | 2 805 | 33 | 89.50 | -1.19% | 2 904 | 33 | ||||||
| 9.5.1997 | 87.00 | 0.00% | 783 | 9 | 86.00 | -2.93% | 2 725 | 33 | ||||||
| 29.5.1997 | 82.00 | 0.00% | 5 248 | 64 | 79.40 | +1.64% | 2 614 | 33 | ||||||
| 22.1.1997 | 170.00 | 0.00% | 10 540 | 62 | 163.30 | +3.94% | 5 334 | 33 | ||||||
| 13.8.1996 | 450.00 | -2.17% | 87 300 | 194 | 413.30 | +4.00% | 13 639 | 33 | ||||||
| 13.3.1997 | 118.75 | -5.00% | 15 675 | 132 | 115.20 | +2.36% | 3 716 | 32 | ||||||
| 31.7.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -2.05% | 2 351 | 32 | ||||||
| 11.2.1998 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
| 25.10.1995 | 249.00 | -3.48% | 21 912 | 88 | 284.00 | 0.00% | 9 013 | 32 | ||||||
| 8.12.1995 | 272.00 | +0.74% | 25 024 | 92 | 245.00 | 0.00% | 8 155 | 32 | ||||||
| 3.7.1995 | 164.59 | -4.99% | 44 604 | 271 | 156.00 | -4.00% | 5 286 | 32 | ||||||
| 5.4.1995 | 382.00 | +465.00% | 190 236 | 498 | 305.00 | +5.00% | 9 760 | 32 | ||||||
| 17.5.1995 | 238.00 | -480.00% | 33 796 | 142 | 187.50 | +8.00% | 5 813 | 31 | ||||||
| 10.5.1995 | 257.00 | -481.00% | 58 596 | 228 | 219.50 | -5.00% | 6 553 | 31 | ||||||
| 18.7.1995 | 186.37 | +4.99% | 18 637 | 100 | 160.50 | +1.00% | 4 856 | 31 | ||||||
| 10.8.1998 | 47.20 | +0.42% | 283 | 6 | 48.00 | -3.37% | 1 438 | 31 | ||||||
| 3.6.1997 | 81.00 | -1.21% | 2 673 | 33 | 81.00 | -4.38% | 2 190 | 31 | ||||||
| 3.12.1996 | 148.00 | 0.00% | 11 100 | 75 | 149.00 | -5.79% | 4 619 | 31 | ||||||
| 25.9.1996 | 315.00 | -4.83% | 25 200 | 80 | 304.00 | -8.13% | 9 247 | 31 | ||||||
| 9.1.1997 | 189.00 | -0.52% | 6 426 | 34 | 171.20 | -2.81% | 5 136 | 30 | ||||||
| 13.2.1997 | 147.00 | 0.00% | 7 938 | 54 | 147.00 | -5.36% | 4 320 | 30 | ||||||
| 3.11.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | -4.95% | 2 072 | 30 | ||||||
| 25.9.1997 | 53.00 | +0.32% | 1 643 | 31 | 52.60 | -4.25% | 1 552 | 30 | ||||||
| 9.9.1998 | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| 22.9.1998 | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| 21.12.1995 | 265.00 | 0.00% | 7 878 | 30 | ||||||||||
| 22.1.1996 | 292.00 | +0.68% | 74 752 | 256 | 275.00 | +1.00% | 7 975 | 29 | ||||||
| 31.5.1995 | 213.00 | +492.00% | 9 798 | 46 | 201.00 | 0.00% | 5 852 | 29 | ||||||
| 23.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +0.08% | 1 305 | 29 | ||||||
| 3.12.1998 | 49.61 | +4.99% | 0 | 0 | 46.00 | 0.00% | 1 334 | 29 | ||||||
| 28.7.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 392 | 29 | ||||||
| 26.6.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 073 | 29 | ||||||
| 20.1.1998 | 70.00 | 0.00% | 840 | 12 | 70.00 | +0.71% | 2 030 | 29 | ||||||
| 11.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | +0.10% | 1 869 | 29 | ||||||
| 24.10.1997 | 78.00 | 0.00% | 4 602 | 59 | 67.00 | -4.25% | 1 985 | 29 | ||||||
| 16.10.1997 | 66.54 | +4.98% | 798 | 12 | 61.50 | +0.44% | 1 784 | 29 | ||||||
| 14.1.1997 | 170.10 | -0.28% | 4 933 | 29 | 172.10 | 0.00% | 4 991 | 29 | ||||||
| 21.11.1996 | 157.11 | -4.99% | 5 813 | 37 | 156.20 | +0.61% | 4 534 | 29 | ||||||
| 26.9.1996 | 300.00 | -4.76% | 22 500 | 75 | 301.00 | +0.90% | 8 729 | 29 | ||||||
| 30.10.1996 | 221.00 | -4.74% | 0 | 0 | 195.00 | -9.92% | 5 655 | 29 | ||||||
| 28.8.1996 | 389.00 | -4.88% | 0 | 0 | 400.00 | +5.00% | 11 200 | 28 | ||||||
| 9.12.1996 | 150.00 | -3.22% | 3 900 | 26 | 160.00 | -1.00% | 4 435 | 28 | ||||||
| 17.12.1996 | 178.66 | +4.99% | 0 | 0 | 172.00 | +3.17% | 4 810 | 28 | ||||||
| 20.12.1996 | 170.07 | -4.99% | 0 | 0 | 177.80 | -9.59% | 4 978 | 28 | ||||||
| 8.7.1997 | 99.22 | +4.99% | 0 | 0 | 93.00 | -4.80% | 2 597 | 28 | ||||||
| 30.1.1996 | 300.00 | 0.00% | 96 000 | 320 | 285.50 | -3.00% | 7 994 | 28 | ||||||
| 9.7.1996 | 481.00 | -4.94% | 0 | 0 | 390.00 | -10.00% | 10 920 | 28 | ||||||
| 19.7.1996 | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| 10.1.1996 | 270.00 | 0.00% | 32 400 | 120 | 265.00 | +2.00% | 7 155 | 27 | ||||||
| 26.5.1995 | 213.00 | -46.00% | 40 896 | 192 | 189.50 | -5.00% | 5 117 | 27 | ||||||
| 4.7.1995 | 172.81 | +4.99% | 12 442 | 72 | 150.00 | -6.00% | 4 194 | 27 | ||||||
| 24.8.1995 | 215.00 | +4.87% | 41 065 | 191 | 215.00 | +3.00% | 5 480 | 27 | ||||||
| 14.8.1995 | 205.00 | +4.75% | 11 070 | 54 | 190.00 | -5.00% | 5 130 | 27 | ||||||
| 22.5.1995 | 227.00 | 0.00% | 27 013 | 119 | 191.50 | -1.00% | 5 171 | 27 | ||||||
| 12.6.1997 | 82.00 | 0.00% | 0 | 0 | 75.00 | -2.15% | 2 075 | 27 | ||||||
| 28.3.1997 | 97.00 | -3.00% | 11 058 | 114 | 95.50 | -5.44% | 2 579 | 27 | ||||||
| 14.10.1997 | 60.37 | +4.99% | 845 | 14 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 5.9.1997 | 53.02 | 0.00% | 1 379 | 26 | 50.50 | +0.54% | 1 357 | 27 | ||||||
| 22.11.1996 | 156.00 | -0.70% | 12 792 | 82 | 155.20 | -0.78% | 4 189 | 27 | ||||||
| 10.3.1997 | 130.87 | -4.99% | 10 600 | 81 | 124.00 | -8.09% | 3 288 | 27 | ||||||
| 27.11.1997 | 79.00 | -0.62% | 2 370 | 30 | 67.00 | -6.62% | 1 809 | 27 | ||||||
| 2.6.1998 | 55.00 | 0.00% | 0 | 0 | 56.00 | +1.26% | 1 512 | 27 | ||||||
| 13.5.1998 | 57.00 | 0.00% | 0 | 0 | 57.10 | +0.17% | 1 542 | 27 | ||||||
| 15.5.1998 | 57.00 | 0.00% | 228 | 4 | 57.00 | -0.17% | 1 539 | 27 | ||||||
| 5.5.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | -8.90% | 1 566 | 27 | ||||||
| 18.6.1998 | 42.57 | -4.99% | 511 | 12 | 50.00 | +3.73% | 1 350 | 27 | ||||||
| 23.7.1998 | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 272 | 27 | ||||||
| 11.6.1998 | 49.64 | 0.00% | 0 | 0 | 53.50 | +0.18% | 1 391 | 26 | ||||||
| 16.12.1998 | 49.24 | 0.00% | 0 | 0 | 47.00 | -0.63% | 1 222 | 26 | ||||||
| 26.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 196 | 26 | ||||||
| 13.2.1998 | 72.00 | 0.00% | 432 | 6 | 71.00 | +0.95% | 1 822 | 26 | ||||||
| 19.8.1996 | 475.00 | 0.00% | 10 925 | 23 | 485.00 | -5.00% | 12 273 | 26 | ||||||
| 2.9.1997 | 53.00 | 0.00% | 689 | 13 | 50.00 | +0.46% | 1 285 | 26 | ||||||
| 5.5.1997 | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| 13.4.1995 | 397.00 | -479.00% | 0 | 0 | 370.00 | -6.00% | 9 270 | 26 | ||||||
| 18.8.1995 | 190.00 | +0.50% | 11 970 | 63 | 185.00 | -5.00% | 4 763 | 26 | ||||||
| 30.5.1995 | 203.00 | 0.00% | 20 706 | 102 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| 11.5.1995 | 245.00 | -466.00% | 105 350 | 430 | 200.00 | -3.00% | 5 124 | 25 | ||||||
| ||||||||||||||
