JITEX PÍSEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1998 | 36.67 | -5.00% | 477 | 13 | 0.00 | -8.88% | 0 | 0 | ||||||
| 26.6.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 073 | 29 | ||||||
| 25.6.1998 | 37.00 | +0.89% | 740 | 20 | 37.10 | -9.51% | 223 | 6 | ||||||
| 7.7.1998 | 38.00 | 0.00% | 266 | 7 | 41.00 | +4.28% | 872 | 22 | ||||||
| 3.7.1998 | 38.00 | 0.00% | 0 | 0 | 38.00 | -1.70% | 4 560 | 120 | ||||||
| 2.7.1998 | 38.00 | 0.00% | 456 | 12 | 0.00 | -15.25% | 0 | 0 | ||||||
| 1.7.1998 | 38.00 | 0.00% | 228 | 6 | 46.00 | +0.81% | 2 281 | 50 | ||||||
| 30.6.1998 | 38.00 | 0.00% | 1 900 | 50 | 0.00 | -0.54% | 0 | 0 | ||||||
| 29.6.1998 | 38.00 | +2.70% | 570 | 15 | 0.00 | +22.97% | 0 | 0 | ||||||
| 23.6.1998 | 38.60 | -4.57% | 270 | 7 | 0.00 | -8.92% | 0 | 0 | ||||||
| 8.7.1998 | 39.90 | +5.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
| 22.6.1998 | 40.45 | -4.98% | 0 | 0 | 47.50 | -1.18% | 840 | 17 | ||||||
| 9.7.1998 | 41.89 | +4.98% | 209 | 5 | 45.00 | +9.75% | 990 | 22 | ||||||
| 19.6.1998 | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 18.6.1998 | 42.57 | -4.99% | 511 | 12 | 50.00 | +3.73% | 1 350 | 27 | ||||||
| 25.1.1999 | 42.75 | -5.00% | 4 275 | 100 | 45.10 | -1.09% | 1 443 | 32 | ||||||
| 10.7.1998 | 43.98 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| 5.1.1999 | 44.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 4.1.1999 | 44.45 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 316 | 28 | ||||||
| 30.12.1998 | 44.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
| ||||||||||||||
