JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.2000 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 3.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.62% | 135 | 3 | ||||||
| 16.12.1999 | 45.40 | 0.00% | 136 | 3 | ||||||||||
| 22.7.1998 | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 141 | 3 | ||||||
| 24.3.1998 | 71.25 | -5.00% | 3 990 | 56 | 75.00 | 0.00% | 150 | 2 | ||||||
| 19.7.1999 | 50.20 | +0.19% | 151 | 3 | ||||||||||
| 7.6.1999 | 56.00 | +6.66% | 168 | 3 | ||||||||||
| 30.7.1999 | 59.10 | +9.85% | 177 | 3 | ||||||||||
| 17.3.1999 | 30.00 | -11.76% | 180 | 6 | ||||||||||
| 5.1.1998 | 64.20 | 0.00% | 0 | 0 | 63.00 | -4.54% | 189 | 3 | ||||||
| 6.5.1999 | 38.10 | -3.78% | 191 | 5 | ||||||||||
| 11.10.2000 | 48.00 | +2.12% | 192 | 4 | ||||||||||
| 7.4.1999 | 32.10 | -1.23% | 193 | 6 | ||||||||||
| 8.8.1997 | 67.71 | 0.00% | 0 | 0 | 64.50 | -8.51% | 194 | 3 | ||||||
| 18.3.1999 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 6.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| 7.11.2000 | 42.30 | -10.00% | 212 | 5 | ||||||||||
| 15.1.1999 | 45.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 218 | 5 | ||||||
| 25.6.1998 | 37.00 | +0.89% | 740 | 20 | 37.10 | -9.51% | 223 | 6 | ||||||
| 20.9.1999 | 45.10 | -0.22% | 226 | 5 | ||||||||||
| ||||||||||||||
