JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2000 | 60.00 | 0.00% | 60 | 1 | ||||||||||
18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
24.3.1998 | 71.25 | -5.00% | 3 990 | 56 | 75.00 | 0.00% | 150 | 2 | ||||||
16.12.1999 | 45.40 | 0.00% | 136 | 3 | ||||||||||
30.7.1999 | 59.10 | +9.85% | 177 | 3 | ||||||||||
19.7.1999 | 50.20 | +0.19% | 151 | 3 | ||||||||||
7.6.1999 | 56.00 | +6.66% | 168 | 3 | ||||||||||
3.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.62% | 135 | 3 | ||||||
22.7.1998 | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 141 | 3 | ||||||
5.1.1998 | 64.20 | 0.00% | 0 | 0 | 63.00 | -4.54% | 189 | 3 | ||||||
8.8.1997 | 67.71 | 0.00% | 0 | 0 | 64.50 | -8.51% | 194 | 3 | ||||||
12.2.1996 | 300.00 | -3.53% | 68 700 | 229 | 282.00 | -9.00% | 846 | 3 | ||||||
19.7.1995 | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
11.7.1995 | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
11.10.2000 | 48.00 | +2.12% | 192 | 4 | ||||||||||
6.9.1996 | 370.00 | -4.88% | 0 | 0 | 379.50 | 0.00% | 1 518 | 4 | ||||||
7.11.2000 | 42.30 | -10.00% | 212 | 5 | ||||||||||
7.8.2000 | 56.10 | -3.44% | 281 | 5 | ||||||||||
17.7.2000 | 56.30 | +0.35% | 282 | 5 | ||||||||||
22.5.2000 | 56.00 | 0.00% | 280 | 5 | ||||||||||
|