JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 157.50 | +5.00% | 14 175 | 90 | -17.56% | 0 | ||||||||
| 2.7.1998 | 38.00 | 0.00% | 456 | 12 | 0.00 | -15.25% | 0 | 0 | ||||||
| 10.3.2000 | 76.50 | -14.33% | 0 | 0 | ||||||||||
| 22.10.1997 | 78.00 | +4.00% | 702 | 9 | -14.28% | 0 | ||||||||
| 17.3.1999 | 30.00 | -11.76% | 180 | 6 | ||||||||||
| 29.3.1999 | 32.00 | -11.11% | 0 | 0 | ||||||||||
| 29.5.2000 | 49.20 | -10.54% | 12 255 | 213 | ||||||||||
| 24.8.2000 | 44.30 | -10.50% | 532 | 12 | ||||||||||
| 7.11.2000 | 42.30 | -10.00% | 212 | 5 | ||||||||||
| 21.8.2000 | 54.00 | -10.00% | 324 | 6 | ||||||||||
| 25.5.2000 | 50.40 | -10.00% | 1 546 | 30 | ||||||||||
| 5.5.2000 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 10.8.1999 | 80.10 | -10.00% | 0 | 0 | ||||||||||
| 30.6.1999 | 45.00 | -10.00% | 720 | 16 | ||||||||||
| 12.9.1996 | 304.00 | -4.70% | 19 152 | 63 | 273.10 | -10.00% | 1 366 | 5 | ||||||
| 11.9.1996 | 319.00 | -4.77% | 15 950 | 50 | 304.00 | -10.00% | 7 264 | 24 | ||||||
| 9.9.1996 | 352.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 355.00 | -4.05% | 95 850 | 270 | 329.00 | -10.00% | 32 571 | 99 | ||||||
| 12.7.1996 | 414.00 | -4.82% | 0 | 0 | 285.30 | -10.00% | 1 997 | 7 | ||||||
| 11.7.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
