EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2015	7.78	+16.82%	49 647	5 700
25.2.2015	6.47	-15.09%	31 320	4 000
26.6.2015	4.71	-2.89%	24 995	4 528
23.2.2015	7.22	-7.20%	7 830	1 000
24.9.2015	4.96	+40.91%	6 859	1 777
28.7.2015	2.93	0.00%	6 522	1 777
25.6.2015	4.85	+3.85%	4 896	850
29.9.2015	4.35	-5.23%	4 029	850
22.7.2015	3.12	-13.33%	2 426	550
31.3.2015	7.73	+4.32%	2 355	300
10.3.2015	5.76	+10.98%	1 860	300
30.11.2015	2.78	0.00%	0	0
1.12.2015	2.78	0.00%	0	0
2.12.2015	2.78	0.00%	0	0
3.12.2015	3.30	+18.71%	0	0
4.12.2015	2.95	-10.61%	0	0
7.12.2015	2.85	-3.39%	0	0
8.12.2015	2.95	+3.51%	0	0
9.12.2015	2.90	-1.69%	0	0
10.12.2015	2.90	0.00%	0	0
‹‹ First 60     Next 20 ›