EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2015 | 7.78 | +16.82% | 49 647 | 5 700 | ||||||||||
26.6.2015 | 4.71 | -2.89% | 24 995 | 4 528 | ||||||||||
25.2.2015 | 6.47 | -15.09% | 31 320 | 4 000 | ||||||||||
24.9.2015 | 4.96 | +40.91% | 6 859 | 1 777 | ||||||||||
28.7.2015 | 2.93 | 0.00% | 6 522 | 1 777 | ||||||||||
23.2.2015 | 7.22 | -7.20% | 7 830 | 1 000 | ||||||||||
29.9.2015 | 4.35 | -5.23% | 4 029 | 850 | ||||||||||
25.6.2015 | 4.85 | +3.85% | 4 896 | 850 | ||||||||||
22.7.2015 | 3.12 | -13.33% | 2 426 | 550 | ||||||||||
31.3.2015 | 7.73 | +4.32% | 2 355 | 300 | ||||||||||
10.3.2015 | 5.76 | +10.98% | 1 860 | 300 | ||||||||||
30.11.2015 | 2.78 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 2.78 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 2.78 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 3.30 | +18.71% | 0 | 0 | ||||||||||
4.12.2015 | 2.95 | -10.61% | 0 | 0 | ||||||||||
7.12.2015 | 2.85 | -3.39% | 0 | 0 | ||||||||||
8.12.2015 | 2.95 | +3.51% | 0 | 0 | ||||||||||
9.12.2015 | 2.90 | -1.69% | 0 | 0 | ||||||||||
10.12.2015 | 2.90 | 0.00% | 0 | 0 | ||||||||||
|