EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2015	3.00	+0.33%	0	0
21.9.2015	3.02	-3.51%	0	0
4.8.2015	3.02	+1.00%	0	0
18.11.2015	3.04	0.00%	0	0
16.11.2015	3.04	+2.01%	0	0
15.9.2015	3.08	+4.05%	0	0
30.7.2015	3.10	-18.64%	0	0
17.7.2015	3.10	-14.60%	0	0
22.7.2015	3.12	-13.33%	2 426	550
18.9.2015	3.13	-8.21%	0	0
11.9.2015	3.15	+5.00%	0	0
26.10.2015	3.20	0.00%	0	0
23.10.2015	3.20	-4.76%	0	0
16.9.2015	3.25	+5.52%	0	0
24.8.2015	3.25	+12.85%	0	0
14.7.2015	3.26	-4.12%	0	0
28.8.2015	3.29	-1.20%	0	0
3.12.2015	3.30	+18.71%	0	0
31.7.2015	3.31	+6.77%	0	0
27.8.2015	3.33	-10.48%	0	0
13.10.2015	3.33	0.00%	0	0
12.10.2015	3.33	0.00%	0	0
9.10.2015	3.33	-6.72%	0	0
15.7.2015	3.35	+2.76%	0	0
22.10.2015	3.36	-0.59%	0	0
21.10.2015	3.38	0.00%	0	0
20.10.2015	3.38	-2.87%	0	0
22.9.2015	3.40	+12.58%	0	0
3.7.2015	3.40	-28.87%	0	0
13.7.2015	3.40	-5.29%	0	0
17.9.2015	3.41	+4.92%	0	0
20.7.2015	3.46	+11.61%	0	0
19.10.2015	3.48	0.00%	0	0
16.10.2015	3.48	0.00%	0	0
15.10.2015	3.48	0.00%	0	0
14.10.2015	3.48	+4.50%	0	0
5.11.2015	3.48	0.00%	0	0
4.11.2015	3.48	-1.42%	0	0
27.10.2015	3.51	+9.69%	0	0
23.9.2015	3.52	+3.53%	0	0
5.10.2015	3.52	-13.30%	0	0
7.10.2015	3.52	-1.68%	0	0
3.11.2015	3.53	0.00%	0	0
2.11.2015	3.53	-1.67%	0	0
8.10.2015	3.57	+1.42%	0	0
6.10.2015	3.58	+1.70%	0	0
30.10.2015	3.59	0.00%	0	0
29.10.2015	3.59	+2.28%	0	0
10.7.2015	3.59	-6.27%	0	0
21.7.2015	3.60	+4.05%	0	0
16.7.2015	3.63	+8.36%	0	0
7.7.2015	3.65	+7.35%	0	0
25.8.2015	3.71	+14.15%	0	0
26.8.2015	3.72	+0.27%	0	0
8.7.2015	3.80	+4.11%	0	0
29.7.2015	3.81	+30.03%	0	0
9.7.2015	3.83	+0.79%	0	0
1.10.2015	3.84	-4.95%	0	0
30.9.2015	4.04	-7.13%	0	0
2.10.2015	4.06	+5.73%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›