EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2015	6.52	-4.54%	0	0
8.6.2015	6.83	-1.59%	0	0
5.6.2015	6.94	-1.00%	0	0
4.6.2015	7.01	-4.88%	0	0
3.6.2015	7.37	+5.44%	0	0
2.6.2015	6.99	+0.58%	0	0
1.6.2015	6.95	+9.97%	0	0
29.5.2015	6.32	-11.24%	0	0
28.5.2015	7.12	+7.55%	0	0
27.5.2015	6.62	+0.30%	0	0
26.5.2015	6.60	+6.45%	0	0
25.5.2015	6.20	-8.42%	0	0
22.5.2015	6.77	+8.67%	0	0
21.5.2015	6.23	+2.47%	0	0
20.5.2015	6.08	-2.72%	0	0
19.5.2015	6.25	-5.45%	0	0
18.5.2015	6.61	-2.36%	0	0
15.5.2015	6.77	-7.89%	0	0
14.5.2015	7.35	+3.52%	0	0
13.5.2015	7.10	+3.80%	0	0
12.5.2015	6.84	+2.70%	0	0
11.5.2015	6.66	-1.04%	0	0
7.5.2015	6.73	-2.04%	0	0
6.5.2015	6.87	+7.34%	0	0
5.5.2015	6.40	+2.40%	0	0
4.5.2015	6.25	-6.99%	0	0
30.4.2015	6.72	-2.47%	0	0
29.4.2015	6.89	-4.17%	0	0
28.4.2015	7.19	+2.13%	0	0
27.4.2015	7.04	-4.09%	0	0
24.4.2015	7.34	+8.10%	0	0
23.4.2015	6.79	-2.44%	0	0
22.4.2015	6.96	+0.58%	0	0
21.4.2015	6.92	+2.82%	0	0
20.4.2015	6.73	-7.55%	0	0
17.4.2015	7.28	+5.66%	0	0
16.4.2015	6.89	-2.27%	0	0
15.4.2015	7.05	+18.69%	0	0
14.4.2015	5.94	-4.50%	0	0
13.4.2015	6.22	-5.18%	0	0
10.4.2015	6.56	+1.86%	0	0
9.4.2015	6.44	+2.22%	0	0
8.4.2015	6.30	-8.43%	0	0
7.4.2015	6.88	-14.64%	0	0
2.4.2015	8.06	+3.87%	0	0
1.4.2015	7.76	+0.39%	0	0
23.9.2015	3.52	+3.53%	0	0
22.9.2015	3.40	+12.58%	0	0
21.9.2015	3.02	-3.51%	0	0
18.9.2015	3.13	-8.21%	0	0
17.9.2015	3.41	+4.92%	0	0
16.9.2015	3.25	+5.52%	0	0
15.9.2015	3.08	+4.05%	0	0
14.9.2015	2.96	-6.03%	0	0
11.9.2015	3.15	+5.00%	0	0
10.9.2015	3.00	+0.33%	0	0
9.9.2015	2.99	+0.34%	0	0
8.9.2015	2.98	+1.02%	0	0
7.9.2015	2.95	+1.72%	0	0
4.9.2015	2.90	-2.36%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›