EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2015	5.19	-11.73%	0	0
10.3.2015	5.76	+10.98%	1 860	300
11.3.2015	5.18	-10.07%	0	0
12.3.2015	5.65	+9.07%	0	0
13.3.2015	5.79	+2.48%	0	0
16.3.2015	5.21	-10.02%	0	0
17.3.2015	4.52	-13.24%	0	0
18.3.2015	5.49	+21.46%	0	0
19.3.2015	6.95	+26.59%	0	0
20.3.2015	7.23	+4.03%	0	0
23.3.2015	6.05	-16.32%	0	0
24.3.2015	6.57	+8.60%	0	0
25.3.2015	6.04	-8.07%	0	0
26.3.2015	7.45	+23.34%	0	0
27.3.2015	7.33	-1.61%	0	0
30.3.2015	7.41	+1.09%	0	0
31.3.2015	7.73	+4.32%	2 355	300
1.4.2015	7.76	+0.39%	0	0
2.4.2015	8.06	+3.87%	0	0
7.4.2015	6.88	-14.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›