EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2015	2.85	-3.39%	0	0
4.12.2015	2.95	-10.61%	0	0
3.12.2015	3.30	+18.71%	0	0
2.12.2015	2.78	0.00%	0	0
1.12.2015	2.78	0.00%	0	0
30.11.2015	2.78	0.00%	0	0
27.11.2015	2.78	0.00%	0	0
26.11.2015	2.78	-3.81%	0	0
25.11.2015	2.89	0.00%	0	0
24.11.2015	2.89	0.00%	0	0
23.11.2015	2.89	0.00%	0	0
20.11.2015	2.89	0.00%	0	0
19.11.2015	2.89	-4.93%	0	0
18.11.2015	3.04	0.00%	0	0
16.11.2015	3.04	+2.01%	0	0
13.11.2015	2.98	0.00%	0	0
12.11.2015	2.98	0.00%	0	0
11.11.2015	2.98	+6.05%	0	0
10.11.2015	2.81	0.00%	0	0
9.11.2015	2.81	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›