JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					90.00	-10.00%	0	0
30.11.1998					100.00	0.00%	5 700	57
27.11.1998					100.00	+0.58%	10 200	102
26.11.1998					100.00	-0.58%	10 440	105
25.11.1998					100.00	0.00%	6 300	63
24.11.1998					100.00	0.00%	8 400	84
23.11.1998					100.00	0.00%	900	9
20.11.1998					100.00	0.00%	9 700	97
19.11.1998					100.00	0.00%	10 200	102
18.11.1998					100.00	0.00%	15 000	150
17.11.1998					100.00	0.00%	8 700	87
16.11.1998					100.00	0.00%	4 800	48
13.11.1998					100.00	0.00%	5 400	54
12.11.1998					100.00	0.00%	4 800	48
11.11.1998					100.00	0.00%	13 600	136
10.11.1998					100.00	0.00%	4 100	41
9.11.1998					100.00	0.00%	2 100	21
6.11.1998					100.00	0.00%	2 600	26
5.11.1998					100.00	0.00%	3 300	33
4.11.1998					100.00	+3.03%	5 700	57
‹‹ First 60     ‹ Previous 20 Next 20 ›