JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 148.00 | +206.00% | 18 352 | 124 | +10.00% | 0 | 0 | |||||||
| 13.8.1998 | 100.00 | +9.89% | 69 000 | 690 | ||||||||||
| 9.4.1998 | 75.00 | +9.87% | 3 375 | 45 | ||||||||||
| 10.8.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
| 10.1.1997 | 52.09 | +4.99% | 0 | 0 | 63.00 | +9.75% | 1 134 | 18 | ||||||
| 30.12.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | +9.67% | 2 550 | 50 | ||||||
| 4.8.1998 | 58.00 | +9.43% | 348 | 6 | ||||||||||
| 13.5.1998 | 58.00 | +9.43% | 2 784 | 48 | ||||||||||
| 26.6.1998 | 64.00 | +9.40% | 2 304 | 36 | ||||||||||
| 7.8.1998 | 71.00 | +9.23% | 3 195 | 45 | ||||||||||
| 3.2.1998 | 38.00 | +9.19% | 4 104 | 108 | ||||||||||
| 18.9.1997 | 44.14 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 12.8.1998 | 91.00 | +9.06% | 4 277 | 47 | ||||||||||
| 28.5.1998 | 53.50 | +9.00% | 2 616 | 48 | ||||||||||
| 20.9.1996 | 61.00 | +2.90% | 2 562 | 42 | 65.00 | +9.00% | 19 695 | 303 | ||||||
| 12.8.1996 | 72.82 | -4.99% | 1 748 | 24 | 76.00 | +9.00% | 7 503 | 99 | ||||||
| 31.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 160 | 27 | ||||||
| 16.7.1996 | 103.00 | +4.68% | 22 969 | 223 | 94.00 | +9.00% | 3 384 | 36 | ||||||
| 18.12.1995 | 162.00 | +9.00% | 6 480 | 40 | ||||||||||
| 25.8.1995 | 189.00 | +5.00% | 275 373 | 1 457 | 170.00 | +9.00% | 209 066 | 1 233 | ||||||
| ||||||||||||||
