JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	169.50	-3.03%	12 713	75	170.00	0.00%	850	5
22.8.1995	169.70	+1.61%	41 577	245	146.00	-3.00%	876	6
24.8.1995	180.00	+4.83%	23 760	132	155.50	+3.00%	933	6
29.8.1995	195.00	+1.03%	24 570	126	173.00	-4.00%	1 038	6
1.6.1995	138.00	0.00%	13 248	96	120.50	-5.00%	1 085	9
27.6.1995	139.00	0.00%	15 012	108	130.50	0.00%	1 175	9
9.8.1995	160.00	+1.32%	11 840	74	143.50	-5.00%	1 292	9
16.5.1995	140.00	+163.00%	61 740	441	120.00	-10.00%	1 440	12
11.7.1995	140.00	0.00%	56 280	402		+4.00%	1 494	12
13.6.1995	138.00	0.00%	16 146	117	124.50	-5.00%	1 494	12
24.7.1995	144.00	0.00%	20 880	145	126.00	-3.00%	1 512	12
20.4.1995	143.00	+141.00%	9 438	66	132.00	+7.00%	1 584	12
2.5.1995	145.00	+69.00%	22 185	153	137.00	-7.00%	1 644	12
26.5.1995	138.00	0.00%	2 484	18	140.00	+1.00%	1 680	12
10.8.1995	165.00	+3.12%	5 445	33	145.50	+1.00%	1 746	12
13.4.1995	140.00	0.00%	28 560	204	132.00	-1.00%	1 848	14
18.8.1995	165.10	+0.06%	16 840	102	155.00	+3.00%	1 860	12
3.4.1995	145.00	0.00%	49 590	342	131.00	-2.00%	1 965	15
22.6.1995	138.00	0.00%	81 558	591	140.00	+5.00%	2 240	16
3.7.1995	140.00	0.00%	18 620	133	126.00	-5.00%	2 268	18
‹‹ First 60     Next 20 ›