JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 145.83 | +499.00% | 2 479 | 17 | ||||||||||
18.7.1995 | 142.00 | 0.00% | 2 556 | 18 | 141.00 | -5.00% | 4 290 | 31 | ||||||
26.5.1995 | 138.00 | 0.00% | 2 484 | 18 | 140.00 | +1.00% | 1 680 | 12 | ||||||
14.8.1995 | 165.00 | 0.00% | 3 960 | 24 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 145.00 | 0.00% | 3 480 | 24 | 137.00 | -5.00% | 10 168 | 71 | ||||||
8.9.1995 | 179.55 | +5.00% | 4 848 | 27 | 173.00 | -1.00% | 16 004 | 93 | ||||||
10.4.1995 | 145.00 | +357.00% | 3 915 | 27 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 135.00 | +384.00% | 3 645 | 27 | ||||||||||
20.10.1995 | 189.10 | -0.47% | 5 673 | 30 | 192.00 | 0.00% | 9 792 | 51 | ||||||
10.8.1995 | 165.00 | +3.12% | 5 445 | 33 | 145.50 | +1.00% | 1 746 | 12 | ||||||
2.8.1995 | 150.10 | +0.73% | 4 953 | 33 | 130.50 | 0.00% | 15 755 | 113 | ||||||
19.9.1995 | 212.00 | +4.95% | 8 904 | 42 | 203.00 | 0.00% | 7 742 | 40 | ||||||
18.5.1995 | 140.00 | 0.00% | 5 880 | 42 | 125.00 | +6.00% | 6 230 | 48 | ||||||
11.4.1995 | 145.00 | 0.00% | 6 090 | 42 | 140.00 | -5.00% | 11 340 | 81 | ||||||
28.7.1995 | 148.10 | +0.06% | 6 665 | 45 | 140.00 | -3.00% | 4 974 | 36 | ||||||
10.3.1995 | 124.70 | +499.00% | 5 612 | 45 | ||||||||||
17.8.1995 | 165.00 | -0.06% | 7 920 | 48 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 153.60 | +1.52% | 7 373 | 48 | 150.00 | +1.00% | 2 424 | 17 | ||||||
16.6.1995 | 138.00 | 0.00% | 6 624 | 48 | 130.00 | +9.00% | 10 944 | 80 | ||||||
19.4.1995 | 141.00 | 0.00% | 6 768 | 48 | 123.50 | -6.00% | 3 705 | 30 | ||||||
|