JITKA JINDŘ.HRADEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 189.00 | +5.00% | 275 373 | 1 457 | 170.00 | +9.00% | 209 066 | 1 233 | ||||||
| 29.11.1996 | 47.30 | -4.65% | 10 879 | 230 | 41.00 | -6.00% | 39 782 | 930 | ||||||
| 15.10.1996 | 59.00 | +2.48% | 5 428 | 92 | 60.00 | -4.18% | 57 680 | 926 | ||||||
| 23.12.1996 | 48.00 | +2.12% | 8 256 | 172 | 51.00 | +6.96% | 30 558 | 608 | ||||||
| 3.11.1995 | 160.00 | +2.07% | 22 080 | 138 | 161.00 | 0.00% | 94 083 | 585 | ||||||
| 17.4.1996 | 146.63 | +4.99% | 84 166 | 574 | 149.00 | +3.00% | 65 771 | 472 | ||||||
| 18.10.1996 | 54.15 | -5.00% | 4 278 | 79 | 52.10 | -2.37% | 23 185 | 445 | ||||||
| 3.9.1996 | 78.75 | +5.00% | 473 | 6 | 83.00 | +2.00% | 33 425 | 411 | ||||||
| 10.10.1995 | 235.00 | +4.91% | 0 | 0 | 231.00 | +4.00% | 88 380 | 392 | ||||||
| 17.10.1995 | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
| 22.9.1995 | 221.00 | +0.45% | 56 355 | 255 | 200.00 | +3.00% | 71 400 | 357 | ||||||
| 24.10.1996 | 48.77 | +4.99% | 0 | 0 | 55.00 | -2.67% | 17 400 | 354 | ||||||
| 17.10.1996 | 57.00 | +1.69% | 2 850 | 50 | 53.10 | -5.20% | 18 841 | 353 | ||||||
| 6.9.1996 | 74.63 | -4.99% | 7 164 | 96 | 75.00 | -2.00% | 26 250 | 349 | ||||||
| 5.3.1996 | 153.00 | +4.79% | 23 868 | 156 | 150.00 | +1.00% | 46 650 | 311 | ||||||
| 19.12.1996 | 45.10 | +0.22% | 1 894 | 42 | 42.10 | -2.56% | 13 852 | 309 | ||||||
| 20.9.1996 | 61.00 | +2.90% | 2 562 | 42 | 65.00 | +9.00% | 19 695 | 303 | ||||||
| 4.9.1996 | 82.68 | +4.99% | 1 736 | 21 | 77.30 | 0.00% | 24 217 | 298 | ||||||
| 18.9.1996 | 62.40 | -4.99% | 1 123 | 18 | 65.00 | -9.00% | 18 298 | 281 | ||||||
| 15.5.1996 | 126.00 | -3.89% | 21 546 | 171 | 129.00 | 0.00% | 34 446 | 267 | ||||||
| ||||||||||||||
