JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 494.00 | +3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 145.83 | +499.00% | 2 479 | 17 | ||||||||||
| 10.3.1995 | 124.70 | +499.00% | 5 612 | 45 | ||||||||||
| 9.3.1995 | 118.77 | +499.00% | 13 896 | 117 | ||||||||||
| 14.3.1995 | 130.00 | +400.00% | 32 500 | 250 | ||||||||||
| 15.3.1995 | 135.00 | +384.00% | 3 645 | 27 | ||||||||||
| 17.3.1995 | 140.00 | +369.00% | 9 240 | 66 | ||||||||||
| 10.4.1995 | 145.00 | +357.00% | 3 915 | 27 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 150.00 | +285.00% | 9 900 | 66 | ||||||||||
| 4.4.1995 | 148.00 | +206.00% | 18 352 | 124 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 140.00 | +163.00% | 61 740 | 441 | 120.00 | -10.00% | 1 440 | 12 | ||||||
| 20.4.1995 | 143.00 | +141.00% | 9 438 | 66 | 132.00 | +7.00% | 1 584 | 12 | ||||||
| 18.4.1995 | 141.00 | +71.00% | 8 460 | 60 | 131.00 | -1.00% | 3 144 | 24 | ||||||
| 2.5.1995 | 145.00 | +69.00% | 22 185 | 153 | 137.00 | -7.00% | 1 644 | 12 | ||||||
| 28.4.1995 | 144.00 | +69.00% | 7 200 | 50 | 150.00 | +6.00% | 4 344 | 30 | ||||||
| 13.3.1995 | 125.00 | +24.00% | 6 375 | 51 | ||||||||||
| 17.11.1995 | 178.50 | +5.00% | 63 546 | 356 | 170.00 | +1.00% | 23 970 | 141 | ||||||
| 4.12.1995 | 183.75 | +5.00% | 29 216 | 159 | 177.00 | +2.00% | 26 277 | 150 | ||||||
| 27.10.1995 | 173.25 | +5.00% | 22 349 | 129 | 180.00 | +4.00% | 15 282 | 89 | ||||||
| 18.10.1995 | 198.45 | +5.00% | 22 822 | 115 | 190.00 | -9.00% | 29 070 | 153 | ||||||
| ||||||||||||||
