JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2006					355.00	+1.25%	28 400	80
21.3.2006					350.60	-0.11%	0	0
20.3.2006					351.00	+0.28%	12 285	35
17.3.2006					350.00	+0.57%	3 500	10
16.3.2006					348.00	+0.54%	6 950	20
15.3.2006					346.10	0.00%	0	0
14.3.2006					346.10	-0.02%	0	0
13.3.2006					346.20	+0.05%	0	0
10.3.2006					346.00	-0.02%	6 920	20
9.3.2006					346.10	+0.28%	0	0
8.3.2006					345.10	0.00%	0	0
7.3.2006					345.10	0.00%	0	0
6.3.2006					345.10	0.00%	83 220	228
3.3.2006					345.10	0.00%	0	0
2.3.2006					345.10	0.00%	0	0
1.3.2006					345.10	0.00%	0	0
28.2.2006					345.10	0.00%	4 141	12
27.2.2006					345.10	0.00%	10 353	30
24.2.2006					345.10	0.00%	10 353	30
23.2.2006					345.10	+0.02%	0	0
22.2.2006					345.00	0.00%	0	0
21.2.2006					345.00	0.00%	0	0
20.2.2006					345.00	+0.34%	0	0
17.2.2006					343.80	0.00%	0	0
16.2.2006					343.80	0.00%	0	0
15.2.2006					343.80	0.00%	0	0
14.2.2006					343.80	+1.41%	0	0
13.2.2006					339.00	0.00%	0	0
10.2.2006					339.00	0.00%	0	0
9.2.2006					339.00	0.00%	4 068	12
8.2.2006					339.00	0.00%	0	0
7.2.2006					339.00	0.00%	6 102	18
6.2.2006					339.00	0.00%	0	0
3.2.2006					339.00	0.00%	6 102	18
2.2.2006					339.00	0.00%	0	0
1.2.2006					339.00	0.00%	0	0
31.1.2006					339.00	+7.61%	0	0
30.1.2006					315.00	-10.00%	7 560	24
27.1.2006					350.00	0.00%	0	0
26.1.2006					350.00	+1.59%	8 400	24
25.1.2006					344.50	0.00%	0	0
24.1.2006					344.50	0.00%	0	0
23.1.2006					344.50	+2.52%	0	0
20.1.2006					336.00	-2.46%	6 048	18
19.1.2006					344.50	-0.14%	0	0
18.1.2006					345.00	+0.14%	22 554	66
17.1.2006					344.50	0.00%	0	0
16.1.2006					344.50	+1.62%	0	0
13.1.2006					339.00	0.00%	0	0
12.1.2006					339.00	-0.29%	12 204	36
11.1.2006					340.00	0.00%	0	0
10.1.2006					340.00	0.00%	29 094	78
9.1.2006					340.00	-0.58%	2 040	6
6.1.2006					342.00	0.00%	0	0
5.1.2006					342.00	+0.58%	0	0
4.1.2006					340.00	0.00%	0	0
3.1.2006					340.00	0.00%	0	0
2.1.2006					340.00	0.00%	0	0
29.12.2005					340.00	0.00%	0	0
28.12.2005					340.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›