JITKA JINDŘ.HRADEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 41.00 | 0.00% | 11 603 | 283 | -0.30% | 0 | ||||||||
| 21.5.1997 | 41.00 | 0.00% | 3 034 | 74 | 36.20 | -0.54% | 217 | 6 | ||||||
| 20.5.1997 | 41.00 | -4.76% | 2 091 | 51 | 37.00 | -0.81% | 1 638 | 45 | ||||||
| 16.5.1997 | 41.00 | 0.00% | 1 476 | 36 | 37.20 | -2.10% | 893 | 24 | ||||||
| 15.5.1997 | 41.00 | 0.00% | 2 091 | 51 | -9.52% | 0 | ||||||||
| 14.5.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 116 | 98 | ||||||
| 13.5.1997 | 41.00 | 0.00% | 2 706 | 66 | 42.00 | +7.69% | 756 | 18 | ||||||
| 12.5.1997 | 41.00 | -4.76% | 1 968 | 48 | 39.00 | 0.00% | 351 | 9 | ||||||
| 6.5.1997 | 41.00 | -4.76% | 3 936 | 96 | 42.00 | 0.00% | 630 | 15 | ||||||
| 2.5.1997 | 41.00 | -0.38% | 1 230 | 30 | 40.00 | -4.76% | 1 920 | 48 | ||||||
| 12.9.1997 | 41.10 | +1.48% | 1 110 | 27 | -1.18% | 0 | ||||||||
| 30.4.1997 | 41.16 | -4.98% | 3 293 | 80 | -2.30% | 0 | ||||||||
| 20.6.1997 | 42.00 | +5.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 17.9.1997 | 42.04 | 0.00% | 2 901 | 69 | +10.00% | 0 | ||||||||
| 16.9.1997 | 42.04 | +2.53% | 378 | 9 | 40.00 | +5.26% | 720 | 18 | ||||||
| 11.11.1996 | 42.69 | +4.99% | 4 354 | 102 | 41.00 | +8.35% | 2 952 | 72 | ||||||
| 21.7.1997 | 42.75 | 0.00% | 0 | 0 | 37.50 | -2.59% | 1 688 | 45 | ||||||
| 18.7.1997 | 42.75 | 0.00% | 0 | 0 | 38.50 | -3.99% | 462 | 12 | ||||||
| 17.7.1997 | 42.75 | -5.00% | 3 463 | 81 | 40.10 | +4.64% | 481 | 12 | ||||||
| 7.11.1996 | 42.79 | -4.99% | 0 | 0 | 37.00 | -9.75% | 2 220 | 60 | ||||||
| 12.11.1996 | 43.00 | +0.72% | 3 483 | 81 | 42.00 | -1.36% | 2 184 | 54 | ||||||
| 5.5.1997 | 43.05 | +5.00% | 1 162 | 27 | +5.00% | 0 | ||||||||
| 9.5.1997 | 43.05 | 0.00% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
| 7.5.1997 | 43.05 | +5.00% | 646 | 15 | 40.00 | -4.76% | 1 080 | 27 | ||||||
| 19.5.1997 | 43.05 | +5.00% | 1 292 | 30 | 36.70 | -1.34% | 1 321 | 36 | ||||||
| 15.11.1996 | 43.10 | 0.00% | 2 327 | 54 | 41.00 | +5.48% | 2 682 | 62 | ||||||
| 14.11.1996 | 43.10 | 0.00% | 1 552 | 36 | 41.00 | +0.12% | 1 107 | 27 | ||||||
| 13.11.1996 | 43.10 | +0.23% | 3 491 | 81 | 40.50 | +1.26% | 3 932 | 96 | ||||||
| 29.4.1997 | 43.32 | -5.00% | 1 733 | 40 | 42.00 | -1.28% | 10 705 | 249 | ||||||
| 6.12.1996 | 43.70 | -4.75% | 1 180 | 27 | 45.00 | +2.73% | 5 220 | 116 | ||||||
| 4.12.1996 | 43.70 | -5.00% | 13 110 | 300 | 41.00 | -5.17% | 5 437 | 128 | ||||||
| 10.12.1996 | 44.00 | 0.00% | 1 056 | 24 | 45.00 | -4.38% | 4 761 | 108 | ||||||
| 9.12.1996 | 44.00 | +0.68% | 1 848 | 42 | 45.00 | +2.44% | 3 227 | 70 | ||||||
| 17.12.1996 | 44.10 | 0.00% | 838 | 19 | 46.00 | -1.07% | 3 657 | 78 | ||||||
| 16.12.1996 | 44.10 | 0.00% | 0 | 0 | 49.00 | +5.31% | 10 521 | 222 | ||||||
| 13.12.1996 | 44.10 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 835 | 63 | ||||||
| 12.12.1996 | 44.10 | 0.00% | 6 615 | 150 | 45.00 | +5.88% | 1 080 | 24 | ||||||
| 11.12.1996 | 44.10 | +0.22% | 926 | 21 | 42.50 | -3.58% | 1 020 | 24 | ||||||
| 23.6.1997 | 44.10 | +5.00% | 0 | 0 | 41.00 | +6.35% | 246 | 6 | ||||||
| 18.9.1997 | 44.14 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 16.7.1997 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.14% | 920 | 24 | ||||||
| 15.7.1997 | 45.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 14.7.1997 | 45.00 | 0.00% | 270 | 6 | 42.00 | +4.14% | 1 890 | 45 | ||||||
| 11.7.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 45.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 8.7.1997 | 45.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
| 7.7.1997 | 45.00 | 0.00% | 3 645 | 81 | 45.00 | +6.93% | 2 295 | 51 | ||||||
| 4.7.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -6.69% | 758 | 18 | ||||||
| 3.7.1997 | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 082 | 24 | ||||||
| 2.7.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 945 | 21 | ||||||
| 1.7.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 387 | 9 | ||||||
| 30.6.1997 | 45.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 27.6.1997 | 45.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 26.6.1997 | 45.00 | 0.00% | 1 485 | 33 | 44.00 | +4.51% | 1 584 | 36 | ||||||
| 25.6.1997 | 45.00 | 0.00% | 0 | 0 | 42.10 | 1 010 | 24 | |||||||
| 24.6.1997 | 45.00 | +2.04% | 3 870 | 86 | 38.00 | -2.12% | 722 | 18 | ||||||
| 23.4.1997 | 45.00 | 0.00% | 4 320 | 96 | +4.70% | 0 | ||||||||
| 22.4.1997 | 45.00 | 0.00% | 2 025 | 45 | 42.50 | -5.55% | 3 315 | 78 | ||||||
| 21.4.1997 | 45.00 | -4.25% | 10 260 | 228 | 45.00 | +7.14% | 810 | 18 | ||||||
| ||||||||||||||
